WESAbundance Historical Data

WSA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 313.27
+1.99%
$ -- $ 12
Sep 25, 2022 $ 307.18
-1.64%
$ 36.4 million $ 12
Sep 24, 2022 $ 313.92
-0.39%
$ -- $ 6
Sep 23, 2022 $ 314.96
+0.07%
$ 37.32 million $ 6
Sep 22, 2022 $ 315
+5.41%
$ 37.32 million $ 32
Sep 21, 2022 $ 188.93
+0.26%
$ -- $ 20
Sep 20, 2022 $ 188.42
+58.97%
$ 22.32 million $ 20
Sep 19, 2022 $ 283.37
+0.92%
$ 33.58 million $ 30
Sep 18, 2022 $ 280.48
-5.14%
$ 33.23 million $ 30
Sep 10, 2022 $ 156.41
+42.50%
$ 18.53 million $ 0
Sep 9, 2022 $ 109.94
-57.68%
$ 13.03 million $ 7
Sep 7, 2022 $ 477.35
+0.08%
$ 56.56 million $ 0
Sep 6, 2022 $ 477.42
+84.42%
$ 56.57 million $ 0
Aug 29, 2022 $ 232.24
+1.61%
$ 27.52 million $ 0.1
Aug 28, 2022 $ 228.92
-67.33%
$ 27.12 million $ 0.1
Aug 27, 2022 $ 710.89
-26.86%
$ 84.23 million $ 113
Aug 25, 2022 $ 248.24
+0.40%
$ 29.41 million $ 37
Aug 24, 2022 $ 247.27
+0.29%
$ 29.3 million $ 37
Aug 22, 2022 $ 181.68
-0.72%
$ 21.53 million $ 18
Aug 21, 2022 $ 182.22
-23.71%
$ 21.59 million $ 18
Aug 20, 2022 $ 238.74
-2.17%
$ 28.29 million $ 1
Aug 17, 2022 $ 271.43
-1.64%
$ 32.16 million $ 160
Aug 16, 2022 $ 275.92
+0.55%
$ 32.69 million $ 162
Aug 15, 2022 $ 285.39
-2.60%
$ 33.81 million $ 145
Aug 14, 2022 $ 293.54
-2.06%
$ 34.78 million $ 149
Aug 13, 2022 $ 299.48
-3.36%
$ 10.48 billion $ 33
Aug 12, 2022 $ 310.03
+3.43%
$ 10.85 billion $ 32
Aug 11, 2022 $ 305.24
+1.71%
$ 10.68 billion $ 118
Aug 10, 2022 $ 299.76
-0.13%
$ 10.49 billion $ 116
Aug 9, 2022 $ 281.32
-5.83%
$ 9.85 billion $ 82
Aug 8, 2022 $ 298.79
+0.53%
$ 10.46 billion $ 90
Aug 7, 2022 $ 297.03
+0.03%
$ 10.4 billion $ 166
Aug 6, 2022 $ 298.68
-1.99%
$ 10.45 billion $ 27
Aug 5, 2022 $ 304.61
+10.08%
$ 10.66 billion $ 96
Aug 4, 2022 $ 276.85
+0.85%
$ 9.69 billion $ 27
Aug 3, 2022 $ 288.04
+2.83%
$ 10.08 billion $ 3
Aug 2, 2022 $ 280.51
-8.47%
$ 9.82 billion $ 3
Aug 1, 2022 $ 307.4
+8.15%
$ 10.76 billion $ 1
Jul 31, 2022 $ 285.15
+1.05%
$ 9.98 billion $ 1
Jul 30, 2022 $ 281.93
-4.47%
$ 9.87 billion $ 1
Jul 29, 2022 $ 296.06
-1.65%
$ 10.36 billion $ 232
Jul 27, 2022 $ 279.88
+0.29%
$ 9.8 billion $ 0.1
Jul 26, 2022 $ 278.35
+2.97%
$ 9.74 billion $ 0.1
Jul 25, 2022 $ 291.08
-3.60%
$ 10.19 billion $ 171
Jul 24, 2022 $ 302.22
+2.75%
$ 10.58 billion $ 177
Jul 23, 2022 $ 294.47
+0.61%
$ 10.31 billion $ 194
Jul 22, 2022 $ 292.97
-3.17%
$ 10.25 billion $ 135
Jul 20, 2022 $ 303.56
-4.32%
$ 10.62 billion $ 120
Jul 19, 2022 $ 313.89
-1.26%
$ 10.99 billion $ 124
Jul 18, 2022 $ 315.36
+7.26%
$ 11.04 billion $ 24