WESAbundance Historical Data

WSA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $313.27
+1.99%
$-- $12
Sep 25, 2022 $307.18
-1.64%
$36.4 million $12
Sep 24, 2022 $313.92
-0.39%
$-- $6
Sep 23, 2022 $314.96
+0.07%
$37.32 million $6
Sep 22, 2022 $315
+5.41%
$37.32 million $32
Sep 21, 2022 $188.93
+0.26%
$-- $20
Sep 20, 2022 $188.42
+58.97%
$22.32 million $20
Sep 19, 2022 $283.37
+0.92%
$33.58 million $30
Sep 18, 2022 $280.48
-5.14%
$33.23 million $30
Sep 10, 2022 $156.41
+42.50%
$18.53 million $0
Sep 9, 2022 $109.94
-57.68%
$13.03 million $7
Sep 7, 2022 $477.35
+0.08%
$56.56 million $0
Sep 6, 2022 $477.42
+84.42%
$56.57 million $0
Aug 29, 2022 $232.24
+1.61%
$27.52 million $0.1
Aug 28, 2022 $228.92
-67.33%
$27.12 million $0.1
Aug 27, 2022 $710.89
-26.86%
$84.23 million $113
Aug 25, 2022 $248.24
+0.40%
$29.41 million $37
Aug 24, 2022 $247.27
+0.29%
$29.3 million $37
Aug 22, 2022 $181.68
-0.72%
$21.53 million $18
Aug 21, 2022 $182.22
-23.71%
$21.59 million $18
Aug 20, 2022 $238.74
-2.17%
$28.29 million $1
Aug 17, 2022 $271.43
-1.64%
$32.16 million $160
Aug 16, 2022 $275.92
+0.55%
$32.69 million $162
Aug 15, 2022 $285.39
-2.60%
$33.81 million $145
Aug 14, 2022 $293.54
-2.06%
$34.78 million $149
Aug 13, 2022 $299.48
-3.36%
$10.48 billion $33
Aug 12, 2022 $310.03
+3.43%
$10.85 billion $32
Aug 11, 2022 $305.24
+1.71%
$10.68 billion $118
Aug 10, 2022 $299.76
-0.13%
$10.49 billion $116
Aug 9, 2022 $281.32
-5.83%
$9.85 billion $82
Aug 8, 2022 $298.79
+0.53%
$10.46 billion $90
Aug 7, 2022 $297.03
+0.03%
$10.4 billion $166
Aug 6, 2022 $298.68
-1.99%
$10.45 billion $27
Aug 5, 2022 $304.61
+10.08%
$10.66 billion $96
Aug 4, 2022 $276.85
+0.85%
$9.69 billion $27
Aug 3, 2022 $288.04
+2.83%
$10.08 billion $3
Aug 2, 2022 $280.51
-8.47%
$9.82 billion $3
Aug 1, 2022 $307.4
+8.15%
$10.76 billion $1
Jul 31, 2022 $285.15
+1.05%
$9.98 billion $1
Jul 30, 2022 $281.93
-4.47%
$9.87 billion $1
Jul 29, 2022 $296.06
-1.65%
$10.36 billion $232
Jul 27, 2022 $279.88
+0.29%
$9.8 billion $0.1
Jul 26, 2022 $278.35
+2.97%
$9.74 billion $0.1
Jul 25, 2022 $291.08
-3.60%
$10.19 billion $171
Jul 24, 2022 $302.22
+2.75%
$10.58 billion $177
Jul 23, 2022 $294.47
+0.61%
$10.31 billion $194
Jul 22, 2022 $292.97
-3.17%
$10.25 billion $135
Jul 20, 2022 $303.56
-4.32%
$10.62 billion $120
Jul 19, 2022 $313.89
-1.26%
$10.99 billion $124
Jul 18, 2022 $315.36
+7.26%
$11.04 billion $24