WESAbundance Historical Data

WSA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 318.24
-7.07%
$ 11.14 billion $ 529
Feb 25, 2022 $ 342.21
+9.75%
$ 11.98 billion $ 1,148
Feb 24, 2022 $ 311.8
-2.34%
$ 10.91 billion $ 6
Feb 23, 2022 $ 320.21
-1.15%
$ 11.21 billion $ 29
Feb 22, 2022 $ 324.32
+11.13%
$ 11.35 billion $ 1,091
Feb 21, 2022 $ 291.46
-9.69%
$ 10.2 billion $ 117
Feb 20, 2022 $ 322.87
+1.34%
$ 11.3 billion $ 608
Feb 19, 2022 $ 318.74
-0.40%
$ 11.16 billion $ 9
Feb 18, 2022 $ 308.94
-1.40%
$ 10.81 billion $ 111
Feb 17, 2022 $ 313.17
-1.12%
$ 10.96 billion $ 749
Feb 16, 2022 $ 318.01
-2.73%
$ 11.13 billion $ 72
Feb 15, 2022 $ 327.45
+3.53%
$ 11.46 billion $ 355
Feb 14, 2022 $ 316.37
-1.76%
$ 11.07 billion $ 444
Feb 10, 2022 $ 305.57
-3.98%
$ 10.7 billion $ 67
Feb 9, 2022 $ 319.04
+0.85%
$ 11.17 billion $ 70
Feb 7, 2022 $ 340.04
+4.28%
$ 11.9 billion $ 95
Feb 6, 2022 $ 326.03
+1.97%
$ 11.41 billion $ 91
Feb 4, 2022 $ 313.83
-1.10%
$ 10.98 billion $ 5
Feb 3, 2022 $ 317.26
-1.37%
$ 11.1 billion $ 997
Jan 18, 2022 $ 314.94
+36.38%
$ 11.02 billion $ 1
Jan 17, 2022 $ 230.75
+1.52%
$ 8.08 billion $ 9
Jan 16, 2022 $ 312.36
+0.05%
$ 10.93 billion $ 0
Jan 15, 2022 $ 312.17
+37.61%
$ 10.93 billion $ 0
Jan 14, 2022 $ 226.75
-26.45%
$ 7.94 billion $ 6
Jan 13, 2022 $ 308.44
-0.29%
$ 10.8 billion $ 53
Jan 12, 2022 $ 327.92
-0.23%
$ 11.48 billion $ 31
Jan 11, 2022 $ 328.43
+5.85%
$ 11.49 billion $ 31
Jan 10, 2022 $ 310.45
-0.20%
$ 10.87 billion $ 5
Jan 4, 2022 $ 306.06
+0.14%
$ 10.71 billion $ 58
Jan 3, 2022 $ 305.75
+4.97%
$ 10.7 billion $ 58
Jan 2, 2022 $ 291.34
+2.75%
$ 10.2 billion $ 7
Jan 1, 2022 $ 308.73
+2.08%
$ 10.81 billion $ 60
Dec 31, 2021 $ 302.82
+8.86%
$ 10.6 billion $ 59
Dec 30, 2021 $ 277.88
-0.88%
$ 9.73 billion $ 0
Dec 29, 2021 $ 280.09
-10.33%
$ 9.8 billion $ 26
Dec 21, 2021 $ 291.87
+4.88%
$ 10.22 billion $ 0
Dec 20, 2021 $ 278.06
-0.65%
$ 9.73 billion $ 0
Dec 19, 2021 $ 313.61
+2.15%
$ 10.98 billion $ 76
Dec 18, 2021 $ 307.43
+1.41%
$ 10.76 billion $ 75
Dec 15, 2021 $ 312
+0.32%
$ 10.92 billion $ 0
Dec 14, 2021 $ 310.73
+3.27%
$ 10.88 billion $ 0
Dec 13, 2021 $ 300.96
-7.56%
$ 10.53 billion $ 83
Dec 12, 2021 $ 327.83
+2.74%
$ 11.47 billion $ 105
Dec 11, 2021 $ 307.5
+0.07%
$ 10.76 billion $ 0.01
Dec 10, 2021 $ 307.31
+30.19%
$ 10.76 billion $ 0.01
Dec 9, 2021 $ 236.23
-31.54%
$ 8.27 billion $ 13
Dec 8, 2021 $ 344.71
+35.68%
$ 12.07 billion $ 118
Dec 7, 2021 $ 253.85
-26.47%
$ 8.88 billion $ 2
Dec 6, 2021 $ 345
+7.68%
$ 12.08 billion $ 100
Dec 5, 2021 $ 406.65
+1.16%
$ 14.23 billion $ 16