WESAbundance Historical Data

WSA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 229.72
+13.37%
$ 8.04 billion $ 0
Apr 24, 2022 $ 203.15
-36.31%
$ 7.11 billion $ 10
Apr 23, 2022 $ 319.28
+221.47%
$ 11.17 billion $ 31
Apr 22, 2022 $ 99.32
-68.06%
$ 3.48 billion $ 24
Apr 21, 2022 $ 311.07
+11.08%
$ 10.89 billion $ 4
Apr 19, 2022 $ 327.14
+1.77%
$ 11.45 billion $ 0
Apr 18, 2022 $ 321.68
+4.92%
$ 11.26 billion $ 0
Apr 17, 2022 $ 306.18
+199.59%
$ 10.72 billion $ 243
Apr 16, 2022 $ 102.26
-7.80%
$ 3.58 billion $ 58
Apr 15, 2022 $ 110.29
-54.90%
$ 3.86 billion $ 2
Apr 14, 2022 $ 244.78
+71.12%
$ 8.57 billion $ 15
Apr 13, 2022 $ 322.71
+33.40%
$ 11.29 billion $ 11
Apr 12, 2022 $ 241.6
-17.82%
$ 8.46 billion $ 1,143
Apr 11, 2022 $ 293.85
-7.07%
$ 10.28 billion $ 2,319
Apr 10, 2022 $ 317.23
+37.82%
$ 11.1 billion $ 164
Apr 9, 2022 $ 229.62
+70.82%
$ 8.04 billion $ 2,869
Apr 8, 2022 $ 133.94
-6.35%
$ 4.69 billion $ 10
Apr 6, 2022 $ 288.91
-5.85%
$ 10.11 billion $ 0
Apr 5, 2022 $ 307.11
-4.03%
$ 10.75 billion $ 0
Apr 4, 2022 $ 149.1
+16.37%
$ 5.22 billion $ 113
Apr 3, 2022 $ 127.92
-45.50%
$ 4.48 billion $ 161
Apr 2, 2022 $ 236.86
-21.87%
$ 8.29 billion $ 41
Apr 1, 2022 $ 303.15
+204.54%
$ 10.61 billion $ 57
Mar 31, 2022 $ 99.58
-28.66%
$ 3.49 billion $ 50
Mar 30, 2022 $ 139.62
-47.76%
$ 4.89 billion $ 233
Mar 29, 2022 $ 267.36
-14.54%
$ 9.36 billion $ 40
Mar 28, 2022 $ 313.09
-1.88%
$ 10.96 billion $ 32
Mar 26, 2022 $ 298.2
+0.42%
$ 10.44 billion $ 7
Mar 25, 2022 $ 297.04
-11.65%
$ 10.4 billion $ 6
Mar 24, 2022 $ 335.9
+8.33%
$ 11.76 billion $ 8
Mar 23, 2022 $ 310.08
-1.28%
$ 10.85 billion $ 0
Mar 22, 2022 $ 314.35
-0.98%
$ 11 billion $ 197
Mar 20, 2022 $ 312.38
-1.77%
$ 10.93 billion $ 48
Mar 19, 2022 $ 317.3
-0.41%
$ 11.11 billion $ 49
Mar 18, 2022 $ 318.73
-0.44%
$ 11.16 billion $ 134
Mar 17, 2022 $ 320.35
+0.35%
$ 11.21 billion $ 424
Mar 16, 2022 $ 319.22
+1.34%
$ 11.17 billion $ 250
Mar 13, 2022 $ 320.05
+0.39%
$ 11.2 billion $ 15
Mar 12, 2022 $ 318.99
+1.27%
$ 11.16 billion $ 15
Mar 10, 2022 $ 267.07
-6.35%
$ 9.35 billion $ 96
Mar 9, 2022 $ 285.22
+0.06%
$ 9.98 billion $ 103
Mar 8, 2022 $ 317.35
+2.41%
$ 11.11 billion $ 248
Mar 7, 2022 $ 309.97
-1.34%
$ 10.85 billion $ 242
Mar 6, 2022 $ 314.76
+1.51%
$ 11.02 billion $ 2,279
Mar 5, 2022 $ 291.04
-4.12%
$ 10.19 billion $ 18
Mar 4, 2022 $ 304.61
-4.25%
$ 10.66 billion $ 18
Mar 2, 2022 $ 327.91
+1.37%
$ 11.48 billion $ 132
Mar 1, 2022 $ 323.61
-7.53%
$ 11.33 billion $ 803
Feb 28, 2022 $ 350.12
+3.91%
$ 12.25 billion $ 161
Feb 27, 2022 $ 292.33
-8.31%
$ 10.23 billion $ 91