EHash Historical Data

EHASH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.00435
+12.27%
$ 86,940 $ 572
Mar 2, 2025 $ 0.00387
+0.81%
$ 77,440 $ 37
Mar 1, 2025 $ 0.00384
+0.03%
$ 76,820 $ 545
Feb 28, 2025 $ 0.00384
-7.96%
$ 76,800 $ 935
Feb 27, 2025 $ 0.00417
-11.63%
$ 83,440 $ 17
Feb 26, 2025 $ 0.00472
+8.60%
$ 94,420 $ 246
Feb 25, 2025 $ 0.00435
-14.81%
$ 86,940 $ 711
Feb 24, 2025 $ 0.0051
+2.06%
$ 102,060 $ 1,718
Feb 23, 2025 $ 0.005
-5.43%
$ 100,000 $ 873
Feb 22, 2025 $ 0.00529
-4.03%
$ 105,740 $ 23
Feb 21, 2025 $ 0.00551
-8.15%
$ 110,180 $ 6
Feb 20, 2025 $ 0.006
+12.64%
$ 119,960 $ 335
Feb 19, 2025 $ 0.00532
-3.34%
$ 106,500 $ 3
Feb 18, 2025 $ 0.00551
-1.84%
$ 110,180 $ 31
Feb 17, 2025 $ 0.00561
+3.12%
$ 112,240 $ 34
Feb 16, 2025 $ 0.00544
+0.04%
$ 108,840 $ 250
Feb 15, 2025 $ 0.00561
+0.00%
$ 112,240 $ 5
Feb 14, 2025 $ 0.00561
-6.04%
$ 112,240 $ 14
Feb 13, 2025 $ 0.00597
-0.45%
$ 119,460 $ 9
Feb 12, 2025 $ 0.006
+0.02%
$ 120,000 $ 61
Feb 11, 2025 $ 0.006
+10.28%
$ 119,980 $ 33
Feb 10, 2025 $ 0.00544
-0.40%
$ 108,800 $ 36
Feb 6, 2025 $ 0.00546
+0.00%
$ 109,240 $ 45
Feb 5, 2025 $ 0.00546
+0.40%
$ 109,240 $ 45
Feb 4, 2025 $ 0.00544
-8.92%
$ 108,800 $ 28
Feb 3, 2025 $ 0.00597
-6.04%
$ 119,460 $ 215
Feb 2, 2025 $ 0.00636
-3.06%
$ 127,140 $ 389
Feb 1, 2025 $ 0.00656
+6.43%
$ 131,160 $ 6
Jan 31, 2025 $ 0.00616
-6.04%
$ 123,240 $ 3
Jan 30, 2025 $ 0.00656
+14.65%
$ 131,160 $ 110
Jan 29, 2025 $ 0.00572
-7.14%
$ 114,400 $ 93
Jan 28, 2025 $ 0.00616
+0.00%
$ 123,200 $ 10
Jan 27, 2025 $ 0.0058
+0.00%
$ 116,000 $ 37
Jan 26, 2025 $ 0.0058
-2.90%
$ 116,000 $ 286
Jan 25, 2025 $ 0.00597
+0.02%
$ 119,460 $ 181
Jan 24, 2025 $ 0.00568
+0.00%
$ 113,640 $ 80
Jan 23, 2025 $ 0.00568
-7.79%
$ 113,640 $ 97
Jan 22, 2025 $ 0.00616
+2.70%
$ 123,240 $ 2
Jan 21, 2025 $ 0.006
-12.82%
$ 120,000 $ 641
Jan 20, 2025 $ 0.00688
-8.23%
$ 137,640 $ 792
Jan 19, 2025 $ 0.0075
+8.54%
$ 149,980 $ 61
Jan 18, 2025 $ 0.00691
-7.87%
$ 138,180 $ 19
Jan 17, 2025 $ 0.0071
-0.50%
$ 142,000 $ 63
Jan 16, 2025 $ 0.00714
+0.00%
$ 142,720 $ 332
Jan 15, 2025 $ 0.00714
-0.96%
$ 142,720 $ 27
Jan 14, 2025 $ 0.0072
+0.57%
$ 144,100 $ 258
Jan 13, 2025 $ 0.00716
-3.19%
$ 143,280 $ 78
Jan 12, 2025 $ 0.0074
-4.15%
$ 148,000 $ 10
Jan 11, 2025 $ 0.00772
+1.58%
$ 154,400 $ 35
Jan 10, 2025 $ 0.0076
-1.09%
$ 152,000 $ 32