SONM Historical Data

SNM Page 19
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $0.41
+2.26%
$147.27 million $1.73 million
May 25, 2023 $0.4
-1.56%
$144.01 million $1.24 million
May 24, 2023 $0.407
-3.69%
$146.26 million $1.93 million
May 23, 2023 $0.421
-0.70%
$151.26 million $1.31 million
May 22, 2023 $0.426
+1.85%
$153.29 million $1.95 million
May 21, 2023 $0.42
-4.82%
$150.99 million $2.88 million
May 20, 2023 $0.442
-0.26%
$158.97 million $3.06 million
May 19, 2023 $0.443
-5.66%
$159.34 million $12.67 million
May 18, 2023 $0.472
+14.33%
$169.78 million $10.16 million
May 17, 2023 $0.413
-0.24%
$148.43 million $1.98 million
May 16, 2023 $0.414
+6.03%
$149.01 million $4.08 million
May 15, 2023 $0.39
-8.98%
$140.39 million $2.57 million
May 14, 2023 $0.43
-0.53%
$154.59 million $1.47 million
May 13, 2023 $0.431
+1.90%
$154.91 million $5.03 million
May 12, 2023 $0.421
+3.11%
$151.53 million $4.6 million
May 11, 2023 $0.404
-9.22%
$145.46 million $5.19 million
May 10, 2023 $0.446
-17.01%
$160.22 million $6.56 million
May 9, 2023 $0.537
+1.30%
$193.03 million $1.89 million
May 8, 2023 $0.529
-9.15%
$190.19 million $4.14 million
May 7, 2023 $0.58
-0.19%
$208.71 million $1.48 million
May 6, 2023 $0.581
-3.60%
$208.99 million $1.83 million
May 5, 2023 $0.602
-4.45%
$216.65 million $3.84 million
May 4, 2023 $0.63
+5.03%
$226.68 million $5.83 million
May 3, 2023 $0.6
+0.28%
$215.86 million $7.7 million
May 2, 2023 $0.594
+4.97%
$213.74 million $6.73 million
May 1, 2023 $0.565
-6.35%
$203.11 million $2.59 million
Apr 30, 2023 $0.605
-2.78%
$217.62 million $2.68 million
Apr 29, 2023 $0.622
-1.73%
$223.63 million $2.86 million
Apr 28, 2023 $0.633
-1.20%
$227.51 million $3.12 million
Apr 27, 2023 $0.641
+1.80%
$230.44 million $2.82 million
Apr 26, 2023 $0.63
-5.08%
$226.39 million $4.36 million
Apr 25, 2023 $0.664
-0.02%
$238.85 million $3.28 million
Apr 24, 2023 $0.665
-2.06%
$239.03 million $2.51 million
Apr 23, 2023 $0.678
-0.21%
$243.72 million $2.53 million
Apr 22, 2023 $0.681
+3.95%
$245.07 million $3.22 million
Apr 21, 2023 $0.656
-7.35%
$235.81 million $3.99 million
Apr 20, 2023 $0.71
-4.10%
$255.15 million $5.65 million
Apr 19, 2023 $0.742
-1.15%
$266.65 million $9.47 million
Apr 18, 2023 $0.751
+0.81%
$270 million $5 million
Apr 17, 2023 $0.745
-4.33%
$267.87 million $5.51 million
Apr 16, 2023 $0.778
+4.65%
$279.79 million $17.39 million
Apr 15, 2023 $0.743
-0.49%
$267.19 million $5.19 million
Apr 14, 2023 $0.745
+2.10%
$267.74 million $6.43 million
Apr 13, 2023 $0.731
+0.99%
$262.72 million $4.75 million
Apr 12, 2023 $0.726
-1.72%
$261.04 million $5.47 million
Apr 11, 2023 $0.74
-3.37%
$266 million $7.83 million
Apr 10, 2023 $0.763
+0.36%
$274.44 million $4.63 million
Apr 9, 2023 $0.759
+0.42%
$272.81 million $9.09 million
Apr 8, 2023 $0.749
+1.33%
$269.41 million $9.57 million
Apr 7, 2023 $0.74
-3.46%
$266.08 million $3.37 million