SONM Historical Data

SNM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.745
+2.10%
$ 267.74 million $ 6.43 million
Apr 13, 2023 $ 0.731
+0.99%
$ 262.72 million $ 4.75 million
Apr 12, 2023 $ 0.726
-1.72%
$ 261.04 million $ 5.47 million
Apr 11, 2023 $ 0.74
-3.37%
$ 266 million $ 7.83 million
Apr 10, 2023 $ 0.763
+0.36%
$ 274.44 million $ 4.63 million
Apr 9, 2023 $ 0.759
+0.42%
$ 272.81 million $ 9.09 million
Apr 8, 2023 $ 0.749
+1.33%
$ 269.41 million $ 9.57 million
Apr 7, 2023 $ 0.74
-3.46%
$ 266.08 million $ 3.37 million
Apr 6, 2023 $ 0.761
-3.62%
$ 273.49 million $ 4.7 million
Apr 5, 2023 $ 0.787
-9.85%
$ 283.11 million $ 10.98 million
Apr 4, 2023 $ 0.867
+17.93%
$ 311.75 million $ 23.9 million
Apr 3, 2023 $ 0.736
+3.65%
$ 264.63 million $ 20.91 million
Apr 2, 2023 $ 0.71
-1.19%
$ 255.16 million $ 3.11 million
Apr 1, 2023 $ 0.719
-1.36%
$ 258.63 million $ 2.44 million
Mar 31, 2023 $ 0.73
+2.23%
$ 262.47 million $ 3.69 million
Mar 30, 2023 $ 0.713
-3.36%
$ 256.36 million $ 4.45 million
Mar 29, 2023 $ 0.737
+2.11%
$ 264.9 million $ 3.65 million
Mar 28, 2023 $ 0.724
+3.25%
$ 260.2 million $ 4.99 million
Mar 27, 2023 $ 0.701
-6.00%
$ 251.91 million $ 3.13 million
Mar 26, 2023 $ 0.745
+0.67%
$ 267.94 million $ 2.64 million
Mar 25, 2023 $ 0.74
-0.21%
$ 266.06 million $ 6.29 million
Mar 24, 2023 $ 0.739
-3.45%
$ 265.85 million $ 3.51 million
Mar 23, 2023 $ 0.765
+0.16%
$ 275.21 million $ 5.76 million
Mar 22, 2023 $ 0.764
-0.81%
$ 274.62 million $ 8.6 million
Mar 21, 2023 $ 0.77
+1.01%
$ 276.87 million $ 4.79 million
Mar 20, 2023 $ 0.764
-4.92%
$ 274.91 million $ 5.45 million
Mar 19, 2023 $ 0.803
+0.89%
$ 288.6 million $ 8.62 million
Mar 18, 2023 $ 0.796
-5.35%
$ 286.1 million $ 12.74 million
Mar 17, 2023 $ 0.838
+3.32%
$ 301.34 million $ 14.24 million
Mar 16, 2023 $ 0.811
+5.81%
$ 291.64 million $ 517.69 million
Mar 15, 2023 $ 0.767
-5.08%
$ 275.88 million $ 9.29 million
Mar 14, 2023 $ 0.811
+4.37%
$ 291.48 million $ 13.95 million
Mar 13, 2023 $ 0.771
+0.75%
$ 277.42 million $ 10.96 million
Mar 12, 2023 $ 0.769
+1.43%
$ 276.55 million $ 12.71 million
Mar 11, 2023 $ 0.754
+8.36%
$ 271.06 million $ 22.28 million
Mar 10, 2023 $ 0.692
+0.26%
$ 248.85 million $ 7.77 million
Mar 9, 2023 $ 0.688
-5.52%
$ 247.49 million $ 5.75 million
Mar 8, 2023 $ 0.726
-5.53%
$ 261.2 million $ 3.88 million
Mar 7, 2023 $ 0.77
-4.16%
$ 276.96 million $ 4.96 million
Mar 6, 2023 $ 0.804
+0.20%
$ 288.96 million $ 6.67 million
Mar 5, 2023 $ 0.802
-6.75%
$ 288.49 million $ 16.01 million
Mar 4, 2023 $ 0.861
+13.81%
$ 309.63 million $ 28.86 million
Mar 3, 2023 $ 0.756
-5.80%
$ 271.94 million $ 3.71 million
Mar 2, 2023 $ 0.804
-2.50%
$ 289.07 million $ 3.91 million
Mar 1, 2023 $ 0.827
+3.81%
$ 297.21 million $ 6.63 million
Feb 28, 2023 $ 0.796
-2.93%
$ 286.26 million $ 4.61 million
Feb 27, 2023 $ 0.82
-2.91%
$ 294.88 million $ 4.08 million
Feb 26, 2023 $ 0.845
+3.00%
$ 303.81 million $ 5.05 million
Feb 25, 2023 $ 0.822
-4.34%
$ 295.74 million $ 5.92 million
Feb 24, 2023 $ 0.859
-4.84%
$ 308.85 million $ 6.48 million