SONM Historical Data

SNM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.739
-3.45%
$ 265.85 million $ 3.51 million
Mar 23, 2023 $ 0.765
+0.16%
$ 275.21 million $ 5.76 million
Mar 22, 2023 $ 0.764
-0.81%
$ 274.62 million $ 8.6 million
Mar 21, 2023 $ 0.77
+1.01%
$ 276.87 million $ 4.79 million
Mar 20, 2023 $ 0.764
-4.92%
$ 274.91 million $ 5.45 million
Mar 19, 2023 $ 0.803
+0.89%
$ 288.6 million $ 8.62 million
Mar 18, 2023 $ 0.796
-5.35%
$ 286.1 million $ 12.74 million
Mar 17, 2023 $ 0.838
+3.32%
$ 301.34 million $ 14.24 million
Mar 16, 2023 $ 0.811
+5.81%
$ 291.64 million $ 517.69 million
Mar 15, 2023 $ 0.767
-5.08%
$ 275.88 million $ 9.29 million
Mar 14, 2023 $ 0.811
+4.37%
$ 291.48 million $ 13.95 million
Mar 13, 2023 $ 0.771
+0.75%
$ 277.42 million $ 10.96 million
Mar 12, 2023 $ 0.769
+1.43%
$ 276.55 million $ 12.71 million
Mar 11, 2023 $ 0.754
+8.36%
$ 271.06 million $ 22.28 million
Mar 10, 2023 $ 0.692
+0.26%
$ 248.85 million $ 7.77 million
Mar 9, 2023 $ 0.688
-5.52%
$ 247.49 million $ 5.75 million
Mar 8, 2023 $ 0.726
-5.53%
$ 261.2 million $ 3.88 million
Mar 7, 2023 $ 0.77
-4.16%
$ 276.96 million $ 4.96 million
Mar 6, 2023 $ 0.804
+0.20%
$ 288.96 million $ 6.67 million
Mar 5, 2023 $ 0.802
-6.75%
$ 288.49 million $ 16.01 million
Mar 4, 2023 $ 0.861
+13.81%
$ 309.63 million $ 28.86 million
Mar 3, 2023 $ 0.756
-5.80%
$ 271.94 million $ 3.71 million
Mar 2, 2023 $ 0.804
-2.50%
$ 289.07 million $ 3.91 million
Mar 1, 2023 $ 0.827
+3.81%
$ 297.21 million $ 6.63 million
Feb 28, 2023 $ 0.796
-2.93%
$ 286.26 million $ 4.61 million
Feb 27, 2023 $ 0.82
-2.91%
$ 294.88 million $ 4.08 million
Feb 26, 2023 $ 0.845
+3.00%
$ 303.81 million $ 5.05 million
Feb 25, 2023 $ 0.822
-4.34%
$ 295.74 million $ 5.92 million
Feb 24, 2023 $ 0.859
-4.84%
$ 308.85 million $ 6.48 million
Feb 23, 2023 $ 0.903
+3.24%
$ 324.88 million $ 11.67 million
Feb 22, 2023 $ 0.877
-3.05%
$ 315.25 million $ 6.31 million
Feb 21, 2023 $ 0.902
-4.41%
$ 324.22 million $ 7.85 million
Feb 20, 2023 $ 0.948
+5.14%
$ 341.04 million $ 13.78 million
Feb 19, 2023 $ 0.904
-4.32%
$ 324.94 million $ 11.46 million
Feb 18, 2023 $ 0.943
-1.16%
$ 339.19 million $ 9.76 million
Feb 17, 2023 $ 0.958
+4.15%
$ 344.5 million $ 10.15 million
Feb 16, 2023 $ 0.918
-6.17%
$ 330.24 million $ 26.15 million
Feb 15, 2023 $ 0.976
+4.78%
$ 351.02 million $ 15.31 million
Feb 14, 2023 $ 0.932
+5.57%
$ 335.04 million $ 9.84 million
Feb 13, 2023 $ 0.885
-9.54%
$ 318.19 million $ 13.72 million
Feb 12, 2023 $ 0.978
-1.67%
$ 351.86 million $ 14.19 million
Feb 11, 2023 $ 0.998
+4.62%
$ 358.87 million $ 11.12 million
Feb 10, 2023 $ 0.956
-1.14%
$ 343.76 million $ 12.38 million
Feb 9, 2023 $ 0.971
-7.77%
$ 349.3 million $ 23.62 million
Feb 8, 2023 $ 1.05
-4.11%
$ 377.95 million $ 22.26 million
Feb 7, 2023 $ 1.1
+1.34%
$ 393.99 million $ 21.45 million
Feb 6, 2023 $ 1.07
+0.49%
$ 386.45 million $ 40.99 million
Feb 5, 2023 $ 1.07
-2.56%
$ 385.41 million $ 21.7 million
Feb 4, 2023 $ 1.1
+2.16%
$ 395.42 million $ 22.09 million
Feb 3, 2023 $ 1.08
+1.56%
$ 388.04 million $ 18.97 million