Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SONM Historical Data

SNM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000456
-0.36%
$20,246 $4
Yesterday $0.0000477
+0.68%
$-- $5
Oct 21, 2026 $0.0000515
-2.46%
$-- $1
Oct 8, 2026 $0.0000567
-0.13%
$-- $1
Oct 7, 2026 $0.0000593
-2.57%
$26,320 $3
Oct 2, 2026 $0.0000548
+0.00%
$-- $1
Sep 28, 2026 $0.0000565
+0.00%
$-- $0
Sep 27, 2026 $0.0000567
+0.00%
$-- $3
Sep 26, 2026 $0.0000593
+3.61%
$26,347 $1
Sep 25, 2026 $0.00005
-7.57%
$22,193 $21
Sep 24, 2026 $0.0000766
+3.16%
$34,017 $2
Sep 22, 2026 $0.0000833
-1.76%
$36,988 $1
Sep 18, 2026 $0.0000834
+2.92%
$-- $1
Sep 17, 2026 $0.000075
+3.43%
$33,283 $1
Sep 16, 2026 $0.0000758
+0.99%
$33,652 $1
Sep 12, 2026 $0.000075
+3.88%
$-- $1
Sep 10, 2026 $0.0000739
-8.06%
$-- $6
Sep 9, 2026 $0.0000794
+6.36%
$35,249 $7
Sep 7, 2026 $0.0000658
-0.91%
$-- $0
Sep 5, 2026 $0.000065
-0.63%
$-- $3
Sep 3, 2026 $0.0000656
+2.58%
$29,130 $1
Aug 29, 2026 $0.0000611
+1.61%
$27,125 $9
Aug 25, 2026 $0.0000776
+0.73%
$-- $11
Aug 24, 2026 $0.0001
+0.00%
$-- $1
Aug 23, 2026 $0.0001
+0.41%
$-- $2
Aug 22, 2026 $0.000105
+1.29%
$46,773 $4
Aug 21, 2026 $0.0000996
+10.21%
$44,244 $2
Aug 20, 2026 $0.0000894
+1.75%
$39,698 $1
Aug 5, 2026 $0.0000847
+50.21%
$37,600 $27
Aug 4, 2026 $0.0000924
-2.24%
$41,012 $11
Aug 3, 2026 $0.0000653
-3.23%
$-- $9
Aug 2, 2026 $0.0000699
-3.99%
$-- $2
Jul 24, 2026 $0.0000679
+0.00%
$-- $2
Jul 22, 2026 $0.0000784
+17.02%
$34,819 $0.1
Jul 21, 2026 $0.0000672
+14.02%
$29,844 $16
Jul 17, 2026 $0.0000881
-0.63%
$39,137 $0
Jul 16, 2026 $0.0000888
+0.26%
$39,446 $3
Jul 10, 2026 $0.0000929
+1.28%
$-- $4
Jul 9, 2026 $0.000103
+0.13%
$-- $0
Jul 8, 2026 $0.000101
-0.34%
$-- $0
Jul 7, 2026 $0.000102
-0.40%
$36,517 $0
Jul 6, 2026 $0.000101
+0.72%
$36,272 $0
Jul 3, 2026 $0.0000978
+0.64%
$-- $1
Jul 2, 2026 $0.000104
+0.00%
$-- $1
Jun 29, 2026 $0.000104
-0.04%
$-- $1
Jun 28, 2026 $0.000101
-2.55%
$36,192 $2
Jun 27, 2026 $0.000103
+1.70%
$-- $3
Jun 26, 2026 $0.0000983
+2.98%
$-- $3
Jun 25, 2026 $0.0000929
-2.01%
$-- $6
Jun 24, 2026 $0.0000917
+3.70%
$32,959 $4
Download