Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SONM Historical Data

SNM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2026 $0.0000396
+0.00%
$17,584 $0
Nov 3, 2026 $0.000051
+7.40%
$22,649 $19
Nov 1, 2026 $0.0000494
-0.20%
$-- $1
Oct 27, 2026 $0.0000543
+0.00%
$24,130 $1
Oct 25, 2026 $0.0000547
+0.00%
$-- $1
Oct 24, 2026 $0.0000456
-0.36%
$-- $4
Oct 23, 2026 $0.0000477
+0.68%
$-- $5
Oct 21, 2026 $0.0000515
-2.46%
$-- $1
Oct 8, 2026 $0.0000567
-0.13%
$-- $1
Oct 7, 2026 $0.0000593
-2.57%
$26,320 $3
Oct 2, 2026 $0.0000548
+0.00%
$-- $1
Sep 28, 2026 $0.0000565
+0.00%
$-- $0
Sep 27, 2026 $0.0000567
+0.00%
$-- $3
Sep 26, 2026 $0.0000593
+3.61%
$26,347 $1
Sep 25, 2026 $0.00005
-7.57%
$22,193 $21
Sep 24, 2026 $0.0000766
+3.16%
$34,017 $2
Sep 22, 2026 $0.0000833
-1.76%
$36,988 $1
Sep 18, 2026 $0.0000834
+2.92%
$-- $1
Sep 17, 2026 $0.000075
+3.43%
$33,283 $1
Sep 16, 2026 $0.0000758
+0.99%
$33,652 $1
Sep 12, 2026 $0.000075
+3.88%
$-- $1
Sep 10, 2026 $0.0000739
-8.06%
$-- $6
Sep 9, 2026 $0.0000794
+6.36%
$35,249 $7
Sep 7, 2026 $0.0000658
-0.91%
$-- $0
Sep 5, 2026 $0.000065
-0.63%
$-- $3
Sep 3, 2026 $0.0000656
+2.58%
$29,130 $1
Aug 29, 2026 $0.0000611
+1.61%
$27,125 $9
Aug 25, 2026 $0.0000776
+0.73%
$-- $11
Aug 24, 2026 $0.0001
+0.00%
$-- $1
Aug 23, 2026 $0.0001
+0.41%
$-- $2
Aug 22, 2026 $0.000105
+1.29%
$46,773 $4
Aug 21, 2026 $0.0000996
+10.21%
$44,244 $2
Aug 20, 2026 $0.0000894
+1.75%
$39,698 $1
Aug 5, 2026 $0.0000847
+50.21%
$37,600 $27
Aug 4, 2026 $0.0000924
-2.24%
$41,012 $11
Aug 3, 2026 $0.0000653
-3.23%
$-- $9
Aug 2, 2026 $0.0000699
-3.99%
$-- $2
Jul 24, 2026 $0.0000679
+0.00%
$-- $2
Jul 22, 2026 $0.0000784
+17.02%
$34,819 $0.1
Jul 21, 2026 $0.0000672
+14.02%
$29,844 $16
Jul 17, 2026 $0.0000881
-0.63%
$39,137 $0
Jul 16, 2026 $0.0000888
+0.26%
$39,446 $3
Jul 10, 2026 $0.0000929
+1.28%
$-- $4
Jul 9, 2026 $0.000103
+0.13%
$-- $0
Jul 8, 2026 $0.000101
-0.34%
$-- $0
Jul 7, 2026 $0.000102
-0.40%
$36,517 $0
Jul 6, 2026 $0.000101
+0.72%
$36,272 $0
Jul 3, 2026 $0.0000978
+0.64%
$-- $1
Jul 2, 2026 $0.000104
+0.00%
$-- $1
Jun 29, 2026 $0.000104
-0.04%
$-- $1
Download