SONM Historical Data

SNM
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 0.0000679
+0.00%
$ -- $ 2
Jul 22, 2026 $ 0.0000784
+17.02%
$ 34,819 $ 0.1
Jul 21, 2026 $ 0.0000672
+14.02%
$ 29,844 $ 16
Jul 17, 2026 $ 0.0000881
-0.63%
$ 39,137 $ 0
Jul 16, 2026 $ 0.0000888
+0.26%
$ 39,446 $ 3
Jul 10, 2026 $ 0.0000929
+1.28%
$ -- $ 4
Jul 9, 2026 $ 0.000103
+0.13%
$ -- $ 0
Jul 8, 2026 $ 0.000101
-0.34%
$ -- $ 0
Jul 7, 2026 $ 0.000102
-0.40%
$ 36,517 $ 0
Jul 6, 2026 $ 0.000101
+0.72%
$ 36,272 $ 0
Jul 3, 2026 $ 0.0000978
+0.64%
$ -- $ 1
Jul 2, 2026 $ 0.000104
+0.00%
$ -- $ 1
Jun 29, 2026 $ 0.000104
-0.04%
$ -- $ 1
Jun 28, 2026 $ 0.000101
-2.55%
$ 36,192 $ 2
Jun 27, 2026 $ 0.000103
+1.70%
$ -- $ 3
Jun 26, 2026 $ 0.0000983
+2.98%
$ -- $ 3
Jun 25, 2026 $ 0.0000929
-2.01%
$ -- $ 6
Jun 24, 2026 $ 0.0000917
+3.70%
$ 32,959 $ 4
Jun 23, 2026 $ 0.0000884
+1.17%
$ 31,785 $ 1
Jun 19, 2026 $ 0.0000884
+1.33%
$ 31,788 $ 0
Jun 18, 2026 $ 0.0000864
+0.00%
$ -- $ 0.1
Jun 17, 2026 $ 0.0000833
+0.41%
$ -- $ 0
Jun 15, 2026 $ 0.0000843
+0.00%
$ 30,330 $ 1
Jun 14, 2026 $ 0.000087
+1.10%
$ -- $ 3
Jun 11, 2026 $ 0.0000915
+0.36%
$ -- $ 1
Jun 10, 2026 $ 0.0000907
+0.48%
$ 32,605 $ 1
Jun 9, 2026 $ 0.0000899
-11.09%
$ 32,333 $ 7
Jun 8, 2026 $ 0.0000893
-19.80%
$ 32,097 $ 28
Jun 4, 2026 $ 0.0000933
-0.27%
$ -- $ 0
Jun 1, 2026 $ 0.000107
+0.00%
$ -- $ 1
May 31, 2026 $ 0.000104
+0.00%
$ -- $ 14
May 30, 2026 $ 0.0000919
+7.50%
$ -- $ 5
May 28, 2026 $ 0.000106
+0.00%
$ -- $ 0.1
May 26, 2026 $ 0.0000915
+4.09%
$ -- $ 2
May 24, 2026 $ 0.0000957
-1.35%
$ -- $ 1
May 22, 2026 $ 0.000102
+0.00%
$ -- $ 0
May 21, 2026 $ 0.0000923
+0.00%
$ -- $ 1
May 20, 2026 $ 0.0000965
+0.00%
$ -- $ 2
May 18, 2026 $ 0.000115
+0.00%
$ -- $ 1
May 12, 2026 $ 0.00011
+0.71%
$ 39,432 $ 1
May 10, 2026 $ 0.000101
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0000939
+0.00%
$ -- $ 1
May 4, 2026 $ 0.000104
-12.52%
$ 37,230 $ 3
May 3, 2026 $ 0.00011
+8.56%
$ -- $ 3
May 2, 2026 $ 0.000116
+0.00%
$ -- $ 0.1
Oct 7, 2025 $ 0.000206
-8.54%
$ -- $ 279
Oct 6, 2025 $ 0.00024
+8.45%
$ -- $ 30
Oct 5, 2025 $ 0.000221
+13.00%
$ 79,567 $ 10
Oct 4, 2025 $ 0.000196
+6.46%
$ 70,418 $ 3
Oct 3, 2025 $ 0.000184
+1.76%
$ 66,152 $ 2
Download