SONM Historical Data

SNM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $0.761
-3.62%
$273.49 million $4.7 million
Apr 5, 2023 $0.787
-9.85%
$283.11 million $10.98 million
Apr 4, 2023 $0.867
+17.93%
$311.75 million $23.9 million
Apr 3, 2023 $0.736
+3.65%
$264.63 million $20.91 million
Apr 2, 2023 $0.71
-1.19%
$255.16 million $3.11 million
Apr 1, 2023 $0.719
-1.36%
$258.63 million $2.44 million
Mar 31, 2023 $0.73
+2.23%
$262.47 million $3.69 million
Mar 30, 2023 $0.713
-3.36%
$256.36 million $4.45 million
Mar 29, 2023 $0.737
+2.11%
$264.9 million $3.65 million
Mar 28, 2023 $0.724
+3.25%
$260.2 million $4.99 million
Mar 27, 2023 $0.701
-6.00%
$251.91 million $3.13 million
Mar 26, 2023 $0.745
+0.67%
$267.94 million $2.64 million
Mar 25, 2023 $0.74
-0.21%
$266.06 million $6.29 million
Mar 24, 2023 $0.739
-3.45%
$265.85 million $3.51 million
Mar 23, 2023 $0.765
+0.16%
$275.21 million $5.76 million
Mar 22, 2023 $0.764
-0.81%
$274.62 million $8.6 million
Mar 21, 2023 $0.77
+1.01%
$276.87 million $4.79 million
Mar 20, 2023 $0.764
-4.92%
$274.91 million $5.45 million
Mar 19, 2023 $0.803
+0.89%
$288.6 million $8.62 million
Mar 18, 2023 $0.796
-5.35%
$286.1 million $12.74 million
Mar 17, 2023 $0.838
+3.32%
$301.34 million $14.24 million
Mar 16, 2023 $0.811
+5.81%
$291.64 million $517.69 million
Mar 15, 2023 $0.767
-5.08%
$275.88 million $9.29 million
Mar 14, 2023 $0.811
+4.37%
$291.48 million $13.95 million
Mar 13, 2023 $0.771
+0.75%
$277.42 million $10.96 million
Mar 12, 2023 $0.769
+1.43%
$276.55 million $12.71 million
Mar 11, 2023 $0.754
+8.36%
$271.06 million $22.28 million
Mar 10, 2023 $0.692
+0.26%
$248.85 million $7.77 million
Mar 9, 2023 $0.688
-5.52%
$247.49 million $5.75 million
Mar 8, 2023 $0.726
-5.53%
$261.2 million $3.88 million
Mar 7, 2023 $0.77
-4.16%
$276.96 million $4.96 million
Mar 6, 2023 $0.804
+0.20%
$288.96 million $6.67 million
Mar 5, 2023 $0.802
-6.75%
$288.49 million $16.01 million
Mar 4, 2023 $0.861
+13.81%
$309.63 million $28.86 million
Mar 3, 2023 $0.756
-5.80%
$271.94 million $3.71 million
Mar 2, 2023 $0.804
-2.50%
$289.07 million $3.91 million
Mar 1, 2023 $0.827
+3.81%
$297.21 million $6.63 million
Feb 28, 2023 $0.796
-2.93%
$286.26 million $4.61 million
Feb 27, 2023 $0.82
-2.91%
$294.88 million $4.08 million
Feb 26, 2023 $0.845
+3.00%
$303.81 million $5.05 million
Feb 25, 2023 $0.822
-4.34%
$295.74 million $5.92 million
Feb 24, 2023 $0.859
-4.84%
$308.85 million $6.48 million
Feb 23, 2023 $0.903
+3.24%
$324.88 million $11.67 million
Feb 22, 2023 $0.877
-3.05%
$315.25 million $6.31 million
Feb 21, 2023 $0.902
-4.41%
$324.22 million $7.85 million
Feb 20, 2023 $0.948
+5.14%
$341.04 million $13.78 million
Feb 19, 2023 $0.904
-4.32%
$324.94 million $11.46 million
Feb 18, 2023 $0.943
-1.16%
$339.19 million $9.76 million
Feb 17, 2023 $0.958
+4.15%
$344.5 million $10.15 million
Feb 16, 2023 $0.918
-6.17%
$330.24 million $26.15 million