SONM Historical Data

SNM Page 21
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.585
-0.41%
$ 210.36 million $ 9.25 million
Dec 13, 2022 $ 0.585
-2.71%
$ 210.39 million $ 6.34 million
Dec 12, 2022 $ 0.602
-9.75%
$ 216.37 million $ 8.22 million
Dec 11, 2022 $ 0.668
-2.26%
$ 240.22 million $ 3.82 million
Dec 10, 2022 $ 0.687
+0.70%
$ 246.96 million $ 15.29 million
Dec 9, 2022 $ 0.683
+0.19%
$ 245.54 million $ 6.16 million
Dec 8, 2022 $ 0.681
-1.47%
$ 244.99 million $ 6.59 million
Dec 7, 2022 $ 0.693
+0.57%
$ 249.34 million $ 8.14 million
Dec 6, 2022 $ 0.689
-1.52%
$ 247.93 million $ 6.82 million
Dec 5, 2022 $ 0.7
-7.31%
$ 251.77 million $ 14.08 million
Dec 4, 2022 $ 0.757
+13.51%
$ 272.09 million $ 29.6 million
Dec 3, 2022 $ 0.667
-5.38%
$ 239.74 million $ 7.1 million
Dec 2, 2022 $ 0.705
-6.74%
$ 253.51 million $ 9.66 million
Dec 1, 2022 $ 0.758
+1.87%
$ 272.49 million $ 12.33 million
Nov 30, 2022 $ 0.743
-3.00%
$ 267.33 million $ 10.87 million
Nov 29, 2022 $ 0.771
-3.31%
$ 277.15 million $ 9.47 million
Nov 28, 2022 $ 0.798
+0.59%
$ 287.03 million $ 34.59 million
Nov 27, 2022 $ 0.793
-6.13%
$ 285.11 million $ 20.55 million
Nov 26, 2022 $ 0.841
-12.27%
$ 302.52 million $ 36.8 million
Nov 25, 2022 $ 0.957
+11.24%
$ 344.18 million $ 139.71 million
Nov 24, 2022 $ 0.859
+8.57%
$ 308.84 million $ 119.17 million
Nov 23, 2022 $ 0.788
-20.38%
$ 283.35 million $ 32.47 million
Nov 22, 2022 $ 0.974
-11.48%
$ 350.08 million $ 75.11 million
Nov 21, 2022 $ 1.1
-28.89%
$ 395.23 million $ 104.16 million
Nov 20, 2022 $ 1.56
-29.51%
$ 560.45 million $ 953.76 million
Nov 19, 2022 $ 2.21
+991.91%
$ 796.09 million $ 11.39 million
Nov 18, 2022 $ 0.203
-3.18%
$ 72.96 million $ 1.81 million
Nov 17, 2022 $ 0.21
+13.05%
$ 75.42 million $ 16.09 million
Nov 16, 2022 $ 0.183
+6.91%
$ 65.77 million $ 2.13 million
Nov 15, 2022 $ 0.171
+2.59%
$ 61.49 million $ 1.15 million
Nov 14, 2022 $ 0.166
+1.93%
$ 59.55 million $ 858,327
Nov 13, 2022 $ 0.162
-2.82%
$ 58.16 million $ 760,493
Nov 12, 2022 $ 0.165
-2.59%
$ 59.51 million $ 1.81 million
Nov 11, 2022 $ 0.172
-2.62%
$ 61.99 million $ 20.22 million
Nov 10, 2022 $ 0.177
+23.09%
$ 63.6 million $ 1.9 million
Nov 9, 2022 $ 0.143
-27.05%
$ 51.46 million $ 2.35 million
Nov 8, 2022 $ 0.196
-21.21%
$ 70.65 million $ 2.9 million
Nov 7, 2022 $ 0.249
-2.56%
$ 89.52 million $ 3.6 million
Nov 6, 2022 $ 0.255
+1.83%
$ 91.65 million $ 9.13 million
Nov 5, 2022 $ 0.25
-1.43%
$ 89.98 million $ 1.12 million
Nov 4, 2022 $ 0.254
+5.34%
$ 91.37 million $ 1.39 million
Nov 3, 2022 $ 0.242
+2.51%
$ 87.01 million $ 1.67 million
Nov 2, 2022 $ 0.236
-4.62%
$ 84.92 million $ 1.04 million
Nov 1, 2022 $ 0.248
-1.27%
$ 89.12 million $ 1.32 million
Oct 31, 2022 $ 0.251
+0.46%
$ 90.21 million $ 15.06 million
Oct 30, 2022 $ 0.25
-0.77%
$ 89.87 million $ 1.51 million
Oct 29, 2022 $ 0.252
+0.01%
$ 90.79 million $ 1.03 million
Oct 28, 2022 $ 0.252
+0.88%
$ 90.7 million $ 1.14 million
Oct 27, 2022 $ 0.25
-8.11%
$ 89.94 million $ 1.34 million
Oct 26, 2022 $ 0.271
+5.69%
$ 97.39 million $ 2.79 million