Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SONM Historical Data

SNM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2023 $0.77
-4.16%
$276.96 million $4.96 million
Mar 6, 2023 $0.804
+0.20%
$288.96 million $6.67 million
Mar 5, 2023 $0.802
-6.75%
$288.49 million $16.01 million
Mar 4, 2023 $0.861
+13.81%
$309.63 million $28.86 million
Mar 3, 2023 $0.756
-5.80%
$271.94 million $3.71 million
Mar 2, 2023 $0.804
-2.50%
$289.07 million $3.91 million
Mar 1, 2023 $0.827
+3.81%
$297.21 million $6.63 million
Feb 28, 2023 $0.796
-2.93%
$286.26 million $4.61 million
Feb 27, 2023 $0.82
-2.91%
$294.88 million $4.08 million
Feb 26, 2023 $0.845
+3.00%
$303.81 million $5.05 million
Feb 25, 2023 $0.822
-4.34%
$295.74 million $5.92 million
Feb 24, 2023 $0.859
-4.84%
$308.85 million $6.48 million
Feb 23, 2023 $0.903
+3.24%
$324.88 million $11.67 million
Feb 22, 2023 $0.877
-3.05%
$315.25 million $6.31 million
Feb 21, 2023 $0.902
-4.41%
$324.22 million $7.85 million
Feb 20, 2023 $0.948
+5.14%
$341.04 million $13.78 million
Feb 19, 2023 $0.904
-4.32%
$324.94 million $11.46 million
Feb 18, 2023 $0.943
-1.16%
$339.19 million $9.76 million
Feb 17, 2023 $0.958
+4.15%
$344.5 million $10.15 million
Feb 16, 2023 $0.918
-6.17%
$330.24 million $26.15 million
Feb 15, 2023 $0.976
+4.78%
$351.02 million $15.31 million
Feb 14, 2023 $0.932
+5.57%
$335.04 million $9.84 million
Feb 13, 2023 $0.885
-9.54%
$318.19 million $13.72 million
Feb 12, 2023 $0.978
-1.67%
$351.86 million $14.19 million
Feb 11, 2023 $0.998
+4.62%
$358.87 million $11.12 million
Feb 10, 2023 $0.956
-1.14%
$343.76 million $12.38 million
Feb 9, 2023 $0.971
-7.77%
$349.3 million $23.62 million
Feb 8, 2023 $1.05
-4.11%
$377.95 million $22.26 million
Feb 7, 2023 $1.1
+1.34%
$393.99 million $21.45 million
Feb 6, 2023 $1.07
+0.49%
$386.45 million $40.99 million
Feb 5, 2023 $1.07
-2.56%
$385.41 million $21.7 million
Feb 4, 2023 $1.1
+2.16%
$395.42 million $22.09 million
Feb 3, 2023 $1.08
+1.56%
$388.04 million $18.97 million
Feb 2, 2023 $1.06
-3.22%
$382.3 million $31.14 million
Feb 1, 2023 $1.1
+11.36%
$396.74 million $56.81 million
Jan 31, 2023 $0.996
+1.60%
$358.17 million $22.22 million
Jan 30, 2023 $0.981
-9.87%
$352.89 million $23.32 million
Jan 29, 2023 $1.09
-3.92%
$390.63 million $25.78 million
Jan 28, 2023 $1.13
+1.06%
$405.38 million $43.39 million
Jan 27, 2023 $1.12
+3.57%
$403.72 million $38.71 million
Jan 26, 2023 $1.08
-7.56%
$389.6 million $71.06 million
Jan 25, 2023 $1.18
+32.62%
$423.55 million $242.4 million
Jan 24, 2023 $0.884
-16.72%
$317.97 million $47.64 million
Jan 23, 2023 $1.06
-32.92%
$380.95 million $675.72 million
Jan 22, 2023 $1.56
+174.65%
$562.2 million $266.02 million
Jan 21, 2023 $0.566
-2.34%
$203.56 million $4.7 million
Jan 20, 2023 $0.579
+4.25%
$208.19 million $3.56 million
Jan 19, 2023 $0.559
+4.52%
$201.05 million $3.73 million
Jan 18, 2023 $0.536
-8.23%
$192.77 million $4.04 million
Jan 17, 2023 $0.584
-3.85%
$209.93 million $4.03 million