SONM Historical Data

SNM Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.5
+1.82%
$ 179.95 million $ 3 million
Jan 3, 2023 $ 0.492
-4.46%
$ 176.85 million $ 2.55 million
Jan 2, 2023 $ 0.516
+2.86%
$ 185.41 million $ 3.56 million
Jan 1, 2023 $ 0.501
+0.89%
$ 180.09 million $ 8.33 million
Dec 31, 2022 $ 0.495
+7.12%
$ 177.96 million $ 12.8 million
Dec 30, 2022 $ 0.462
-3.16%
$ 166.19 million $ 3.72 million
Dec 29, 2022 $ 0.48
+8.17%
$ 172.44 million $ 16.69 million
Dec 28, 2022 $ 0.443
-6.76%
$ 159.25 million $ 3.89 million
Dec 27, 2022 $ 0.477
-0.82%
$ 171.43 million $ 2.37 million
Dec 26, 2022 $ 0.478
-1.25%
$ 171.77 million $ 2.7 million
Dec 25, 2022 $ 0.484
-5.60%
$ 174.16 million $ 2.22 million
Dec 24, 2022 $ 0.511
+2.29%
$ 183.93 million $ 3.76 million
Dec 23, 2022 $ 0.501
+0.74%
$ 180.09 million $ 3.22 million
Dec 22, 2022 $ 0.497
-2.98%
$ 178.9 million $ 2.81 million
Dec 21, 2022 $ 0.513
-1.68%
$ 184.63 million $ 2.81 million
Dec 20, 2022 $ 0.526
+1.05%
$ 189.22 million $ 3.57 million
Dec 19, 2022 $ 0.519
-6.13%
$ 186.56 million $ 6.77 million
Dec 18, 2022 $ 0.552
+0.62%
$ 198.41 million $ 4.46 million
Dec 17, 2022 $ 0.55
-11.60%
$ 197.86 million $ 9.68 million
Dec 16, 2022 $ 0.627
+9.35%
$ 225.57 million $ 27.9 million
Dec 15, 2022 $ 0.571
-2.18%
$ 205.41 million $ 3.67 million
Dec 14, 2022 $ 0.585
-0.41%
$ 210.36 million $ 9.25 million
Dec 13, 2022 $ 0.585
-2.71%
$ 210.39 million $ 6.34 million
Dec 12, 2022 $ 0.602
-9.75%
$ 216.37 million $ 8.22 million
Dec 11, 2022 $ 0.668
-2.26%
$ 240.22 million $ 3.82 million
Dec 10, 2022 $ 0.687
+0.70%
$ 246.96 million $ 15.29 million
Dec 9, 2022 $ 0.683
+0.19%
$ 245.54 million $ 6.16 million
Dec 8, 2022 $ 0.681
-1.47%
$ 244.99 million $ 6.59 million
Dec 7, 2022 $ 0.693
+0.57%
$ 249.34 million $ 8.14 million
Dec 6, 2022 $ 0.689
-1.52%
$ 247.93 million $ 6.82 million
Dec 5, 2022 $ 0.7
-7.31%
$ 251.77 million $ 14.08 million
Dec 4, 2022 $ 0.757
+13.51%
$ 272.09 million $ 29.6 million
Dec 3, 2022 $ 0.667
-5.38%
$ 239.74 million $ 7.1 million
Dec 2, 2022 $ 0.705
-6.74%
$ 253.51 million $ 9.66 million
Dec 1, 2022 $ 0.758
+1.87%
$ 272.49 million $ 12.33 million
Nov 30, 2022 $ 0.743
-3.00%
$ 267.33 million $ 10.87 million
Nov 29, 2022 $ 0.771
-3.31%
$ 277.15 million $ 9.47 million
Nov 28, 2022 $ 0.798
+0.59%
$ 287.03 million $ 34.59 million
Nov 27, 2022 $ 0.793
-6.13%
$ 285.11 million $ 20.55 million
Nov 26, 2022 $ 0.841
-12.27%
$ 302.52 million $ 36.8 million
Nov 25, 2022 $ 0.957
+11.24%
$ 344.18 million $ 139.71 million
Nov 24, 2022 $ 0.859
+8.57%
$ 308.84 million $ 119.17 million
Nov 23, 2022 $ 0.788
-20.38%
$ 283.35 million $ 32.47 million
Nov 22, 2022 $ 0.974
-11.48%
$ 350.08 million $ 75.11 million
Nov 21, 2022 $ 1.1
-28.89%
$ 395.23 million $ 104.16 million
Nov 20, 2022 $ 1.56
-29.51%
$ 560.45 million $ 953.76 million
Nov 19, 2022 $ 2.21
+991.91%
$ 796.09 million $ 11.39 million
Nov 18, 2022 $ 0.203
-3.18%
$ 72.96 million $ 1.81 million
Nov 17, 2022 $ 0.21
+13.05%
$ 75.42 million $ 16.09 million
Nov 16, 2022 $ 0.183
+6.91%
$ 65.77 million $ 2.13 million