SONM Historical Data

SNM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $0.976
+4.78%
$351.02 million $15.31 million
Feb 14, 2023 $0.932
+5.57%
$335.04 million $9.84 million
Feb 13, 2023 $0.885
-9.54%
$318.19 million $13.72 million
Feb 12, 2023 $0.978
-1.67%
$351.86 million $14.19 million
Feb 11, 2023 $0.998
+4.62%
$358.87 million $11.12 million
Feb 10, 2023 $0.956
-1.14%
$343.76 million $12.38 million
Feb 9, 2023 $0.971
-7.77%
$349.3 million $23.62 million
Feb 8, 2023 $1.05
-4.11%
$377.95 million $22.26 million
Feb 7, 2023 $1.1
+1.34%
$393.99 million $21.45 million
Feb 6, 2023 $1.07
+0.49%
$386.45 million $40.99 million
Feb 5, 2023 $1.07
-2.56%
$385.41 million $21.7 million
Feb 4, 2023 $1.1
+2.16%
$395.42 million $22.09 million
Feb 3, 2023 $1.08
+1.56%
$388.04 million $18.97 million
Feb 2, 2023 $1.06
-3.22%
$382.3 million $31.14 million
Feb 1, 2023 $1.1
+11.36%
$396.74 million $56.81 million
Jan 31, 2023 $0.996
+1.60%
$358.17 million $22.22 million
Jan 30, 2023 $0.981
-9.87%
$352.89 million $23.32 million
Jan 29, 2023 $1.09
-3.92%
$390.63 million $25.78 million
Jan 28, 2023 $1.13
+1.06%
$405.38 million $43.39 million
Jan 27, 2023 $1.12
+3.57%
$403.72 million $38.71 million
Jan 26, 2023 $1.08
-7.56%
$389.6 million $71.06 million
Jan 25, 2023 $1.18
+32.62%
$423.55 million $242.4 million
Jan 24, 2023 $0.884
-16.72%
$317.97 million $47.64 million
Jan 23, 2023 $1.06
-32.92%
$380.95 million $675.72 million
Jan 22, 2023 $1.56
+174.65%
$562.2 million $266.02 million
Jan 21, 2023 $0.566
-2.34%
$203.56 million $4.7 million
Jan 20, 2023 $0.579
+4.25%
$208.19 million $3.56 million
Jan 19, 2023 $0.559
+4.52%
$201.05 million $3.73 million
Jan 18, 2023 $0.536
-8.23%
$192.77 million $4.04 million
Jan 17, 2023 $0.584
-3.85%
$209.93 million $4.03 million
Jan 16, 2023 $0.607
-1.18%
$218.39 million $5.5 million
Jan 15, 2023 $0.616
+0.33%
$221.55 million $12.27 million
Jan 14, 2023 $0.613
+4.60%
$220.57 million $8.71 million
Jan 13, 2023 $0.588
+4.30%
$211.42 million $8.31 million
Jan 12, 2023 $0.564
+0.07%
$202.74 million $5.14 million
Jan 11, 2023 $0.564
+3.70%
$202.86 million $9.46 million
Jan 10, 2023 $0.543
+1.08%
$195.35 million $5.31 million
Jan 9, 2023 $0.536
-0.55%
$192.76 million $10.7 million
Jan 8, 2023 $0.54
-9.19%
$194.19 million $22.36 million
Jan 7, 2023 $0.599
+22.97%
$215.48 million $23.55 million
Jan 6, 2023 $0.486
-2.36%
$174.82 million $1.7 million
Jan 5, 2023 $0.498
-0.67%
$179.07 million $2.7 million
Jan 4, 2023 $0.5
+1.82%
$179.95 million $3 million
Jan 3, 2023 $0.492
-4.46%
$176.85 million $2.55 million
Jan 2, 2023 $0.516
+2.86%
$185.41 million $3.56 million
Jan 1, 2023 $0.501
+0.89%
$180.09 million $8.33 million
Dec 31, 2022 $0.495
+7.12%
$177.96 million $12.8 million
Dec 30, 2022 $0.462
-3.16%
$166.19 million $3.72 million
Dec 29, 2022 $0.48
+8.17%
$172.44 million $16.69 million
Dec 28, 2022 $0.443
-6.76%
$159.25 million $3.89 million