SONM Historical Data

SNM Page 22
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.171
+2.59%
$ 61.49 million $ 1.15 million
Nov 14, 2022 $ 0.166
+1.93%
$ 59.55 million $ 858,327
Nov 13, 2022 $ 0.162
-2.82%
$ 58.16 million $ 760,493
Nov 12, 2022 $ 0.165
-2.59%
$ 59.51 million $ 1.81 million
Nov 11, 2022 $ 0.172
-2.62%
$ 61.99 million $ 20.22 million
Nov 10, 2022 $ 0.177
+23.09%
$ 63.6 million $ 1.9 million
Nov 9, 2022 $ 0.143
-27.05%
$ 51.46 million $ 2.35 million
Nov 8, 2022 $ 0.196
-21.21%
$ 70.65 million $ 2.9 million
Nov 7, 2022 $ 0.249
-2.56%
$ 89.52 million $ 3.6 million
Nov 6, 2022 $ 0.255
+1.83%
$ 91.65 million $ 9.13 million
Nov 5, 2022 $ 0.25
-1.43%
$ 89.98 million $ 1.12 million
Nov 4, 2022 $ 0.254
+5.34%
$ 91.37 million $ 1.39 million
Nov 3, 2022 $ 0.242
+2.51%
$ 87.01 million $ 1.67 million
Nov 2, 2022 $ 0.236
-4.62%
$ 84.92 million $ 1.04 million
Nov 1, 2022 $ 0.248
-1.27%
$ 89.12 million $ 1.32 million
Oct 31, 2022 $ 0.251
+0.46%
$ 90.21 million $ 15.06 million
Oct 30, 2022 $ 0.25
-0.77%
$ 89.87 million $ 1.51 million
Oct 29, 2022 $ 0.252
+0.01%
$ 90.79 million $ 1.03 million
Oct 28, 2022 $ 0.252
+0.88%
$ 90.7 million $ 1.14 million
Oct 27, 2022 $ 0.25
-8.11%
$ 89.94 million $ 1.34 million
Oct 26, 2022 $ 0.271
+5.69%
$ 97.39 million $ 2.79 million
Oct 25, 2022 $ 0.258
+4.00%
$ 92.79 million $ 3.4 million
Oct 24, 2022 $ 0.249
-1.02%
$ 89.55 million $ 1.1 million
Oct 23, 2022 $ 0.251
+4.32%
$ 90.42 million $ 1.84 million
Oct 22, 2022 $ 0.241
-0.95%
$ 86.49 million $ 1.4 million
Oct 21, 2022 $ 0.243
-2.73%
$ 87.44 million $ 1.88 million
Oct 20, 2022 $ 0.25
+3.99%
$ 89.8 million $ 4.42 million
Oct 19, 2022 $ 0.24
-6.08%
$ 86.29 million $ 2.36 million
Oct 18, 2022 $ 0.257
+2.14%
$ 92.43 million $ 12.66 million
Oct 17, 2022 $ 0.252
+3.31%
$ 90.56 million $ 3.74 million
Oct 16, 2022 $ 0.243
-0.37%
$ 87.5 million $ 2.94 million
Oct 15, 2022 $ 0.244
-3.58%
$ 87.69 million $ 1.26 million
Oct 14, 2022 $ 0.253
+0.09%
$ 90.81 million $ 1.91 million
Oct 13, 2022 $ 0.252
-7.28%
$ 90.61 million $ 2.58 million
Oct 12, 2022 $ 0.272
+4.25%
$ 97.78 million $ 4.73 million
Oct 11, 2022 $ 0.261
-6.41%
$ 93.73 million $ 2.54 million
Oct 10, 2022 $ 0.278
-8.01%
$ 100.15 million $ 2.56 million
Oct 9, 2022 $ 0.303
-1.05%
$ 108.98 million $ 1.78 million
Oct 8, 2022 $ 0.306
+0.03%
$ 110.13 million $ 4.2 million
Oct 7, 2022 $ 0.306
-2.42%
$ 110.15 million $ 2.48 million
Oct 6, 2022 $ 0.313
+2.44%
$ 112.68 million $ 11.46 million
Oct 5, 2022 $ 0.306
-2.67%
$ 109.95 million $ 2.68 million
Oct 4, 2022 $ 0.314
-1.39%
$ 112.95 million $ 3.3 million
Oct 3, 2022 $ 0.319
+6.52%
$ 114.57 million $ 8.51 million
Oct 2, 2022 $ 0.299
-6.34%
$ 107.63 million $ 7.71 million
Oct 1, 2022 $ 0.319
-1.58%
$ 114.88 million $ 3.25 million
Sep 30, 2022 $ 0.324
-1.51%
$ 116.69 million $ 7.76 million
Sep 29, 2022 $ 0.329
+0.70%
$ 118.37 million $ 21.22 million
Sep 28, 2022 $ 0.327
+1.11%
$ 117.62 million $ 10.17 million
Sep 27, 2022 $ 0.323
-3.20%
$ 116.06 million $ 26.13 million