SONM Historical Data

SNM Page 22
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.258
+4.00%
$ 92.79 million $ 3.4 million
Oct 24, 2022 $ 0.249
-1.02%
$ 89.55 million $ 1.1 million
Oct 23, 2022 $ 0.251
+4.32%
$ 90.42 million $ 1.84 million
Oct 22, 2022 $ 0.241
-0.95%
$ 86.49 million $ 1.4 million
Oct 21, 2022 $ 0.243
-2.73%
$ 87.44 million $ 1.88 million
Oct 20, 2022 $ 0.25
+3.99%
$ 89.8 million $ 4.42 million
Oct 19, 2022 $ 0.24
-6.08%
$ 86.29 million $ 2.36 million
Oct 18, 2022 $ 0.257
+2.14%
$ 92.43 million $ 12.66 million
Oct 17, 2022 $ 0.252
+3.31%
$ 90.56 million $ 3.74 million
Oct 16, 2022 $ 0.243
-0.37%
$ 87.5 million $ 2.94 million
Oct 15, 2022 $ 0.244
-3.58%
$ 87.69 million $ 1.26 million
Oct 14, 2022 $ 0.253
+0.09%
$ 90.81 million $ 1.91 million
Oct 13, 2022 $ 0.252
-7.28%
$ 90.61 million $ 2.58 million
Oct 12, 2022 $ 0.272
+4.25%
$ 97.78 million $ 4.73 million
Oct 11, 2022 $ 0.261
-6.41%
$ 93.73 million $ 2.54 million
Oct 10, 2022 $ 0.278
-8.01%
$ 100.15 million $ 2.56 million
Oct 9, 2022 $ 0.303
-1.05%
$ 108.98 million $ 1.78 million
Oct 8, 2022 $ 0.306
+0.03%
$ 110.13 million $ 4.2 million
Oct 7, 2022 $ 0.306
-2.42%
$ 110.15 million $ 2.48 million
Oct 6, 2022 $ 0.313
+2.44%
$ 112.68 million $ 11.46 million
Oct 5, 2022 $ 0.306
-2.67%
$ 109.95 million $ 2.68 million
Oct 4, 2022 $ 0.314
-1.39%
$ 112.95 million $ 3.3 million
Oct 3, 2022 $ 0.319
+6.52%
$ 114.57 million $ 8.51 million
Oct 2, 2022 $ 0.299
-6.34%
$ 107.63 million $ 7.71 million
Oct 1, 2022 $ 0.319
-1.58%
$ 114.88 million $ 3.25 million
Sep 30, 2022 $ 0.324
-1.51%
$ 116.69 million $ 7.76 million
Sep 29, 2022 $ 0.329
+0.70%
$ 118.37 million $ 21.22 million
Sep 28, 2022 $ 0.327
+1.11%
$ 117.62 million $ 10.17 million
Sep 27, 2022 $ 0.323
-3.20%
$ 116.06 million $ 26.13 million
Sep 26, 2022 $ 0.334
+7.56%
$ 120.11 million $ 5.33 million
Sep 25, 2022 $ 0.31
-7.46%
$ 111.43 million $ 21.25 million
Sep 24, 2022 $ 0.334
-2.07%
$ 120.24 million $ 22.87 million
Sep 23, 2022 $ 0.341
-6.77%
$ 122.69 million $ 6.75 million
Sep 22, 2022 $ 0.366
+5.83%
$ 131.46 million $ 8.44 million
Sep 21, 2022 $ 0.348
+8.51%
$ -- $ 13.69 million
Sep 20, 2022 $ 0.322
-16.29%
$ 115.94 million $ 31.88 million
Sep 19, 2022 $ 0.385
+3.40%
$ 138.51 million $ 81.98 million
Sep 18, 2022 $ 0.373
-3.98%
$ 134.18 million $ 60.87 million
Sep 17, 2022 $ 0.389
+12.04%
$ 139.8 million $ 33.85 million
Sep 16, 2022 $ 0.347
-14.50%
$ 124.72 million $ 22.1 million
Sep 15, 2022 $ 0.406
+2.72%
$ 145.84 million $ 32.36 million
Sep 14, 2022 $ 0.396
-23.09%
$ 142.29 million $ 21.72 million
Sep 13, 2022 $ 0.515
-27.37%
$ 185.24 million $ 103.26 million
Sep 12, 2022 $ 0.71
+87.25%
$ 255.38 million $ 631.15 million
Sep 11, 2022 $ 0.378
+26.10%
$ 136 million $ 39.42 million
Sep 10, 2022 $ 0.299
+0.55%
$ 107.69 million $ 22.91 million
Sep 9, 2022 $ 0.297
-2.19%
$ 106.86 million $ 10.1 million
Sep 8, 2022 $ 0.303
-4.73%
$ 109.09 million $ 73.87 million
Sep 7, 2022 $ 0.318
+6.97%
$ 114.42 million $ 9.38 million
Sep 6, 2022 $ 0.297
-8.13%
$ 106.72 million $ 68.2 million