SONM Historical Data

SNM Page 22
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $0.477
-0.82%
$171.43 million $2.37 million
Dec 26, 2022 $0.478
-1.25%
$171.77 million $2.7 million
Dec 25, 2022 $0.484
-5.60%
$174.16 million $2.22 million
Dec 24, 2022 $0.511
+2.29%
$183.93 million $3.76 million
Dec 23, 2022 $0.501
+0.74%
$180.09 million $3.22 million
Dec 22, 2022 $0.497
-2.98%
$178.9 million $2.81 million
Dec 21, 2022 $0.513
-1.68%
$184.63 million $2.81 million
Dec 20, 2022 $0.526
+1.05%
$189.22 million $3.57 million
Dec 19, 2022 $0.519
-6.13%
$186.56 million $6.77 million
Dec 18, 2022 $0.552
+0.62%
$198.41 million $4.46 million
Dec 17, 2022 $0.55
-11.60%
$197.86 million $9.68 million
Dec 16, 2022 $0.627
+9.35%
$225.57 million $27.9 million
Dec 15, 2022 $0.571
-2.18%
$205.41 million $3.67 million
Dec 14, 2022 $0.585
-0.41%
$210.36 million $9.25 million
Dec 13, 2022 $0.585
-2.71%
$210.39 million $6.34 million
Dec 12, 2022 $0.602
-9.75%
$216.37 million $8.22 million
Dec 11, 2022 $0.668
-2.26%
$240.22 million $3.82 million
Dec 10, 2022 $0.687
+0.70%
$246.96 million $15.29 million
Dec 9, 2022 $0.683
+0.19%
$245.54 million $6.16 million
Dec 8, 2022 $0.681
-1.47%
$244.99 million $6.59 million
Dec 7, 2022 $0.693
+0.57%
$249.34 million $8.14 million
Dec 6, 2022 $0.689
-1.52%
$247.93 million $6.82 million
Dec 5, 2022 $0.7
-7.31%
$251.77 million $14.08 million
Dec 4, 2022 $0.757
+13.51%
$272.09 million $29.6 million
Dec 3, 2022 $0.667
-5.38%
$239.74 million $7.1 million
Dec 2, 2022 $0.705
-6.74%
$253.51 million $9.66 million
Dec 1, 2022 $0.758
+1.87%
$272.49 million $12.33 million
Nov 30, 2022 $0.743
-3.00%
$267.33 million $10.87 million
Nov 29, 2022 $0.771
-3.31%
$277.15 million $9.47 million
Nov 28, 2022 $0.798
+0.59%
$287.03 million $34.59 million
Nov 27, 2022 $0.793
-6.13%
$285.11 million $20.55 million
Nov 26, 2022 $0.841
-12.27%
$302.52 million $36.8 million
Nov 25, 2022 $0.957
+11.24%
$344.18 million $139.71 million
Nov 24, 2022 $0.859
+8.57%
$308.84 million $119.17 million
Nov 23, 2022 $0.788
-20.38%
$283.35 million $32.47 million
Nov 22, 2022 $0.974
-11.48%
$350.08 million $75.11 million
Nov 21, 2022 $1.1
-28.89%
$395.23 million $104.16 million
Nov 20, 2022 $1.56
-29.51%
$560.45 million $953.76 million
Nov 19, 2022 $2.21
+991.91%
$796.09 million $11.39 million
Nov 18, 2022 $0.203
-3.18%
$72.96 million $1.81 million
Nov 17, 2022 $0.21
+13.05%
$75.42 million $16.09 million
Nov 16, 2022 $0.183
+6.91%
$65.77 million $2.13 million
Nov 15, 2022 $0.171
+2.59%
$61.49 million $1.15 million
Nov 14, 2022 $0.166
+1.93%
$59.55 million $858,327
Nov 13, 2022 $0.162
-2.82%
$58.16 million $760,493
Nov 12, 2022 $0.165
-2.59%
$59.51 million $1.81 million
Nov 11, 2022 $0.172
-2.62%
$61.99 million $20.22 million
Nov 10, 2022 $0.177
+23.09%
$63.6 million $1.9 million
Nov 9, 2022 $0.143
-27.05%
$51.46 million $2.35 million
Nov 8, 2022 $0.196
-21.21%
$70.65 million $2.9 million