SONM Historical Data

SNM Page 23
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.323
-1.91%
$ 116.29 million $ 17.12 million
Sep 4, 2022 $ 0.33
-10.04%
$ 118.82 million $ 140.87 million
Sep 3, 2022 $ 0.368
+34.26%
$ 132.19 million $ 54.74 million
Sep 2, 2022 $ 0.274
+7.73%
$ 98.4 million $ 120.78 million
Sep 1, 2022 $ 0.253
+3.10%
$ 91.09 million $ 11.57 million
Aug 31, 2022 $ 0.244
-11.79%
$ 87.81 million $ 8.8 million
Aug 30, 2022 $ 0.277
-20.53%
$ 99.58 million $ 12.31 million
Aug 29, 2022 $ 0.35
-0.77%
$ 125.73 million $ 22.42 million
Aug 28, 2022 $ 0.354
+7.24%
$ 127.34 million $ 21.61 million
Aug 27, 2022 $ 0.328
-33.58%
$ 117.83 million $ 45.68 million
Aug 26, 2022 $ 0.495
+61.09%
$ 177.9 million $ 140.78 million
Aug 25, 2022 $ 0.305
+167.45%
$ 109.6 million $ 82.08 million
Aug 24, 2022 $ 0.114
+7.19%
$ 40.99 million $ 765,402
Aug 23, 2022 $ 0.106
-5.93%
$ 38.23 million $ 614,369
Aug 22, 2022 $ 0.113
+6.16%
$ 40.6 million $ 1.2 million
Aug 21, 2022 $ 0.106
+0.64%
$ 38.26 million $ 192,915
Aug 20, 2022 $ 0.106
+1.98%
$ 38.02 million $ 744,094
Aug 19, 2022 $ 0.104
-4.42%
$ 37.29 million $ 625,531
Aug 18, 2022 $ 0.109
+1.03%
$ 39.26 million $ 153,264
Aug 17, 2022 $ 0.108
-8.00%
$ 38.85 million $ 127,252
Aug 16, 2022 $ 0.117
-4.07%
$ 42.22 million $ 295,846
Aug 15, 2022 $ 0.122
-3.82%
$ 44.02 million $ 441,193
Aug 14, 2022 $ 0.127
+0.42%
$ 45.72 million $ 2.11 million
Aug 13, 2022 $ 0.127
-0.76%
$ 45.54 million $ 1.07 million
Aug 12, 2022 $ 0.128
+11.93%
$ 45.87 million $ 4.01 million
Aug 11, 2022 $ 0.115
-11.80%
$ 41.24 million $ 783,512
Aug 10, 2022 $ 0.13
-2.24%
$ 46.74 million $ 990,175
Aug 9, 2022 $ 0.133
+0.24%
$ 47.8 million $ 3.15 million
Aug 8, 2022 $ 0.134
+16.43%
$ 48.03 million $ 4.22 million
Aug 7, 2022 $ 0.115
+5.94%
$ 41.26 million $ 3.73 million
Aug 6, 2022 $ 0.109
+36.58%
$ 39.25 million $ 5.13 million
Aug 5, 2022 $ 0.0801
-1.06%
$ 28.81 million $ 1.1 million
Aug 4, 2022 $ 0.0812
-16.32%
$ 29.2 million $ 6.88 million
Aug 3, 2022 $ 0.098
+36.15%
$ 35.23 million $ 4.66 million
Aug 2, 2022 $ 0.0719
+6.55%
$ 25.87 million $ 2.55 million
Aug 1, 2022 $ 0.0678
+0.63%
$ 24.38 million $ 67,671
Jul 31, 2022 $ 0.0674
-3.36%
$ 24.23 million $ 131,328
Jul 30, 2022 $ 0.0697
+3.31%
$ 25.07 million $ 182,645
Jul 29, 2022 $ 0.0676
-1.97%
$ 24.3 million $ 972,844
Jul 28, 2022 $ 0.0689
+6.89%
$ 24.79 million $ 636,771
Jul 27, 2022 $ 0.0645
+10.69%
$ 23.19 million $ 95,111
Jul 26, 2022 $ 0.0583
-0.11%
$ 20.97 million $ 36,329
Jul 25, 2022 $ 0.0584
-11.43%
$ 21.01 million $ 203,900
Jul 24, 2022 $ 0.0657
-0.82%
$ 23.63 million $ 59,934
Jul 23, 2022 $ 0.0662
+1.72%
$ 23.82 million $ 278,528
Jul 22, 2022 $ 0.0652
+3.45%
$ 23.43 million $ 72,334
Jul 21, 2022 $ 0.0632
+3.50%
$ 22.73 million $ 133,936
Jul 20, 2022 $ 0.0611
-4.76%
$ 21.96 million $ 102,629
Jul 19, 2022 $ 0.0641
-0.41%
$ 23.07 million $ 180,912
Jul 18, 2022 $ 0.0646
+13.50%
$ 23.24 million $ 370,628