SONM Historical Data

SNM Page 23
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.334
+7.56%
$ 120.11 million $ 5.33 million
Sep 25, 2022 $ 0.31
-7.46%
$ 111.43 million $ 21.25 million
Sep 24, 2022 $ 0.334
-2.07%
$ 120.24 million $ 22.87 million
Sep 23, 2022 $ 0.341
-6.77%
$ 122.69 million $ 6.75 million
Sep 22, 2022 $ 0.366
+5.83%
$ 131.46 million $ 8.44 million
Sep 21, 2022 $ 0.348
+8.51%
$ -- $ 13.69 million
Sep 20, 2022 $ 0.322
-16.29%
$ 115.94 million $ 31.88 million
Sep 19, 2022 $ 0.385
+3.40%
$ 138.51 million $ 81.98 million
Sep 18, 2022 $ 0.373
-3.98%
$ 134.18 million $ 60.87 million
Sep 17, 2022 $ 0.389
+12.04%
$ 139.8 million $ 33.85 million
Sep 16, 2022 $ 0.347
-14.50%
$ 124.72 million $ 22.1 million
Sep 15, 2022 $ 0.406
+2.72%
$ 145.84 million $ 32.36 million
Sep 14, 2022 $ 0.396
-23.09%
$ 142.29 million $ 21.72 million
Sep 13, 2022 $ 0.515
-27.37%
$ 185.24 million $ 103.26 million
Sep 12, 2022 $ 0.71
+87.25%
$ 255.38 million $ 631.15 million
Sep 11, 2022 $ 0.378
+26.10%
$ 136 million $ 39.42 million
Sep 10, 2022 $ 0.299
+0.55%
$ 107.69 million $ 22.91 million
Sep 9, 2022 $ 0.297
-2.19%
$ 106.86 million $ 10.1 million
Sep 8, 2022 $ 0.303
-4.73%
$ 109.09 million $ 73.87 million
Sep 7, 2022 $ 0.318
+6.97%
$ 114.42 million $ 9.38 million
Sep 6, 2022 $ 0.297
-8.13%
$ 106.72 million $ 68.2 million
Sep 5, 2022 $ 0.323
-1.91%
$ 116.29 million $ 17.12 million
Sep 4, 2022 $ 0.33
-10.04%
$ 118.82 million $ 140.87 million
Sep 3, 2022 $ 0.368
+34.26%
$ 132.19 million $ 54.74 million
Sep 2, 2022 $ 0.274
+7.73%
$ 98.4 million $ 120.78 million
Sep 1, 2022 $ 0.253
+3.10%
$ 91.09 million $ 11.57 million
Aug 31, 2022 $ 0.244
-11.79%
$ 87.81 million $ 8.8 million
Aug 30, 2022 $ 0.277
-20.53%
$ 99.58 million $ 12.31 million
Aug 29, 2022 $ 0.35
-0.77%
$ 125.73 million $ 22.42 million
Aug 28, 2022 $ 0.354
+7.24%
$ 127.34 million $ 21.61 million
Aug 27, 2022 $ 0.328
-33.58%
$ 117.83 million $ 45.68 million
Aug 26, 2022 $ 0.495
+61.09%
$ 177.9 million $ 140.78 million
Aug 25, 2022 $ 0.305
+167.45%
$ 109.6 million $ 82.08 million
Aug 24, 2022 $ 0.114
+7.19%
$ 40.99 million $ 765,402
Aug 23, 2022 $ 0.106
-5.93%
$ 38.23 million $ 614,369
Aug 22, 2022 $ 0.113
+6.16%
$ 40.6 million $ 1.2 million
Aug 21, 2022 $ 0.106
+0.64%
$ 38.26 million $ 192,915
Aug 20, 2022 $ 0.106
+1.98%
$ 38.02 million $ 744,094
Aug 19, 2022 $ 0.104
-4.42%
$ 37.29 million $ 625,531
Aug 18, 2022 $ 0.109
+1.03%
$ 39.26 million $ 153,264
Aug 17, 2022 $ 0.108
-8.00%
$ 38.85 million $ 127,252
Aug 16, 2022 $ 0.117
-4.07%
$ 42.22 million $ 295,846
Aug 15, 2022 $ 0.122
-3.82%
$ 44.02 million $ 441,193
Aug 14, 2022 $ 0.127
+0.42%
$ 45.72 million $ 2.11 million
Aug 13, 2022 $ 0.127
-0.76%
$ 45.54 million $ 1.07 million
Aug 12, 2022 $ 0.128
+11.93%
$ 45.87 million $ 4.01 million
Aug 11, 2022 $ 0.115
-11.80%
$ 41.24 million $ 783,512
Aug 10, 2022 $ 0.13
-2.24%
$ 46.74 million $ 990,175
Aug 9, 2022 $ 0.133
+0.24%
$ 47.8 million $ 3.15 million
Aug 8, 2022 $ 0.134
+16.43%
$ 48.03 million $ 4.22 million