SONM Historical Data

SNM Page 23
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $0.249
-2.56%
$89.52 million $3.6 million
Nov 6, 2022 $0.255
+1.83%
$91.65 million $9.13 million
Nov 5, 2022 $0.25
-1.43%
$89.98 million $1.12 million
Nov 4, 2022 $0.254
+5.34%
$91.37 million $1.39 million
Nov 3, 2022 $0.242
+2.51%
$87.01 million $1.67 million
Nov 2, 2022 $0.236
-4.62%
$84.92 million $1.04 million
Nov 1, 2022 $0.248
-1.27%
$89.12 million $1.32 million
Oct 31, 2022 $0.251
+0.46%
$90.21 million $15.06 million
Oct 30, 2022 $0.25
-0.77%
$89.87 million $1.51 million
Oct 29, 2022 $0.252
+0.01%
$90.79 million $1.03 million
Oct 28, 2022 $0.252
+0.88%
$90.7 million $1.14 million
Oct 27, 2022 $0.25
-8.11%
$89.94 million $1.34 million
Oct 26, 2022 $0.271
+5.69%
$97.39 million $2.79 million
Oct 25, 2022 $0.258
+4.00%
$92.79 million $3.4 million
Oct 24, 2022 $0.249
-1.02%
$89.55 million $1.1 million
Oct 23, 2022 $0.251
+4.32%
$90.42 million $1.84 million
Oct 22, 2022 $0.241
-0.95%
$86.49 million $1.4 million
Oct 21, 2022 $0.243
-2.73%
$87.44 million $1.88 million
Oct 20, 2022 $0.25
+3.99%
$89.8 million $4.42 million
Oct 19, 2022 $0.24
-6.08%
$86.29 million $2.36 million
Oct 18, 2022 $0.257
+2.14%
$92.43 million $12.66 million
Oct 17, 2022 $0.252
+3.31%
$90.56 million $3.74 million
Oct 16, 2022 $0.243
-0.37%
$87.5 million $2.94 million
Oct 15, 2022 $0.244
-3.58%
$87.69 million $1.26 million
Oct 14, 2022 $0.253
+0.09%
$90.81 million $1.91 million
Oct 13, 2022 $0.252
-7.28%
$90.61 million $2.58 million
Oct 12, 2022 $0.272
+4.25%
$97.78 million $4.73 million
Oct 11, 2022 $0.261
-6.41%
$93.73 million $2.54 million
Oct 10, 2022 $0.278
-8.01%
$100.15 million $2.56 million
Oct 9, 2022 $0.303
-1.05%
$108.98 million $1.78 million
Oct 8, 2022 $0.306
+0.03%
$110.13 million $4.2 million
Oct 7, 2022 $0.306
-2.42%
$110.15 million $2.48 million
Oct 6, 2022 $0.313
+2.44%
$112.68 million $11.46 million
Oct 5, 2022 $0.306
-2.67%
$109.95 million $2.68 million
Oct 4, 2022 $0.314
-1.39%
$112.95 million $3.3 million
Oct 3, 2022 $0.319
+6.52%
$114.57 million $8.51 million
Oct 2, 2022 $0.299
-6.34%
$107.63 million $7.71 million
Oct 1, 2022 $0.319
-1.58%
$114.88 million $3.25 million
Sep 30, 2022 $0.324
-1.51%
$116.69 million $7.76 million
Sep 29, 2022 $0.329
+0.70%
$118.37 million $21.22 million
Sep 28, 2022 $0.327
+1.11%
$117.62 million $10.17 million
Sep 27, 2022 $0.323
-3.20%
$116.06 million $26.13 million
Sep 26, 2022 $0.334
+7.56%
$120.11 million $5.33 million
Sep 25, 2022 $0.31
-7.46%
$111.43 million $21.25 million
Sep 24, 2022 $0.334
-2.07%
$120.24 million $22.87 million
Sep 23, 2022 $0.341
-6.77%
$122.69 million $6.75 million
Sep 22, 2022 $0.366
+5.83%
$131.46 million $8.44 million
Sep 21, 2022 $0.348
+8.51%
$-- $13.69 million
Sep 20, 2022 $0.322
-16.29%
$115.94 million $31.88 million
Sep 19, 2022 $0.385
+3.40%
$138.51 million $81.98 million