SONM Historical Data

SNM Page 24
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $0.373
-3.98%
$134.18 million $60.87 million
Sep 17, 2022 $0.389
+12.04%
$139.8 million $33.85 million
Sep 16, 2022 $0.347
-14.50%
$124.72 million $22.1 million
Sep 15, 2022 $0.406
+2.72%
$145.84 million $32.36 million
Sep 14, 2022 $0.396
-23.09%
$142.29 million $21.72 million
Sep 13, 2022 $0.515
-27.37%
$185.24 million $103.26 million
Sep 12, 2022 $0.71
+87.25%
$255.38 million $631.15 million
Sep 11, 2022 $0.378
+26.10%
$136 million $39.42 million
Sep 10, 2022 $0.299
+0.55%
$107.69 million $22.91 million
Sep 9, 2022 $0.297
-2.19%
$106.86 million $10.1 million
Sep 8, 2022 $0.303
-4.73%
$109.09 million $73.87 million
Sep 7, 2022 $0.318
+6.97%
$114.42 million $9.38 million
Sep 6, 2022 $0.297
-8.13%
$106.72 million $68.2 million
Sep 5, 2022 $0.323
-1.91%
$116.29 million $17.12 million
Sep 4, 2022 $0.33
-10.04%
$118.82 million $140.87 million
Sep 3, 2022 $0.368
+34.26%
$132.19 million $54.74 million
Sep 2, 2022 $0.274
+7.73%
$98.4 million $120.78 million
Sep 1, 2022 $0.253
+3.10%
$91.09 million $11.57 million
Aug 31, 2022 $0.244
-11.79%
$87.81 million $8.8 million
Aug 30, 2022 $0.277
-20.53%
$99.58 million $12.31 million
Aug 29, 2022 $0.35
-0.77%
$125.73 million $22.42 million
Aug 28, 2022 $0.354
+7.24%
$127.34 million $21.61 million
Aug 27, 2022 $0.328
-33.58%
$117.83 million $45.68 million
Aug 26, 2022 $0.495
+61.09%
$177.9 million $140.78 million
Aug 25, 2022 $0.305
+167.45%
$109.6 million $82.08 million
Aug 24, 2022 $0.114
+7.19%
$40.99 million $765,402
Aug 23, 2022 $0.106
-5.93%
$38.23 million $614,369
Aug 22, 2022 $0.113
+6.16%
$40.6 million $1.2 million
Aug 21, 2022 $0.106
+0.64%
$38.26 million $192,915
Aug 20, 2022 $0.106
+1.98%
$38.02 million $744,094
Aug 19, 2022 $0.104
-4.42%
$37.29 million $625,531
Aug 18, 2022 $0.109
+1.03%
$39.26 million $153,264
Aug 17, 2022 $0.108
-8.00%
$38.85 million $127,252
Aug 16, 2022 $0.117
-4.07%
$42.22 million $295,846
Aug 15, 2022 $0.122
-3.82%
$44.02 million $441,193
Aug 14, 2022 $0.127
+0.42%
$45.72 million $2.11 million
Aug 13, 2022 $0.127
-0.76%
$45.54 million $1.07 million
Aug 12, 2022 $0.128
+11.93%
$45.87 million $4.01 million
Aug 11, 2022 $0.115
-11.80%
$41.24 million $783,512
Aug 10, 2022 $0.13
-2.24%
$46.74 million $990,175
Aug 9, 2022 $0.133
+0.24%
$47.8 million $3.15 million
Aug 8, 2022 $0.134
+16.43%
$48.03 million $4.22 million
Aug 7, 2022 $0.115
+5.94%
$41.26 million $3.73 million
Aug 6, 2022 $0.109
+36.58%
$39.25 million $5.13 million
Aug 5, 2022 $0.0801
-1.06%
$28.81 million $1.1 million
Aug 4, 2022 $0.0812
-16.32%
$29.2 million $6.88 million
Aug 3, 2022 $0.098
+36.15%
$35.23 million $4.66 million
Aug 2, 2022 $0.0719
+6.55%
$25.87 million $2.55 million
Aug 1, 2022 $0.0678
+0.63%
$24.38 million $67,671
Jul 31, 2022 $0.0674
-3.36%
$24.23 million $131,328