SONM Historical Data

SNM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.0569
-0.15%
$ 20.47 million $ 159,010
Jul 16, 2022 $ 0.057
+6.08%
$ 20.5 million $ 116,508
Jul 15, 2022 $ 0.0537
-1.86%
$ 19.32 million $ 55,777
Jul 14, 2022 $ 0.0547
+2.83%
$ 19.69 million $ 121,258
Jul 13, 2022 $ 0.0532
+3.95%
$ 19.14 million $ 99,351
Jul 12, 2022 $ 0.0511
+3.76%
$ 18.39 million $ 867,969
Jul 11, 2022 $ 0.0493
-11.11%
$ 17.73 million $ 75,377
Jul 10, 2022 $ 0.0555
-2.30%
$ 19.94 million $ 198,096
Jul 9, 2022 $ 0.0568
+2.15%
$ 20.41 million $ 17,950
Jul 8, 2022 $ 0.0556
-2.76%
$ 19.98 million $ 84,287
Jul 7, 2022 $ 0.0571
-0.80%
$ 20.55 million $ 69,833
Jul 6, 2022 $ 0.0576
+10.12%
$ 20.72 million $ 51,507
Jul 5, 2022 $ 0.0523
-2.78%
$ 18.81 million $ 18,124
Jul 4, 2022 $ 0.0538
+5.03%
$ 19.36 million $ 25,912
Jul 3, 2022 $ 0.0512
-1.05%
$ 18.43 million $ 82,372
Jul 2, 2022 $ 0.0518
-4.45%
$ 18.62 million $ 110,786
Jul 1, 2022 $ 0.0542
+5.03%
$ 19.48 million $ 202,586
Jun 30, 2022 $ 0.0515
-2.36%
$ 18.51 million $ 55,740
Jun 29, 2022 $ 0.0527
+7.80%
$ 18.95 million $ 189,851
Jun 28, 2022 $ 0.0491
-13.90%
$ 17.66 million $ 207,844
Jun 27, 2022 $ 0.057
-8.80%
$ 20.51 million $ 659,258
Jun 26, 2022 $ 0.0627
+27.85%
$ 22.56 million $ 2.4 million
Jun 25, 2022 $ 0.0491
-5.33%
$ 17.65 million $ 95,762
Jun 24, 2022 $ 0.0514
+13.70%
$ 18.48 million $ 149,247
Jun 23, 2022 $ 0.0452
+7.22%
$ 16.26 million $ 31,408
Jun 22, 2022 $ 0.0422
-7.56%
$ 15.16 million $ 31,215
Jun 21, 2022 $ 0.0456
+0.65%
$ 16.4 million $ 19,688
Jun 20, 2022 $ 0.0454
-0.28%
$ 16.31 million $ 31,786
Jun 19, 2022 $ 0.0455
+8.76%
$ 16.36 million $ 71,452
Jun 18, 2022 $ 0.0418
-3.63%
$ 15.05 million $ 59,089
Jun 17, 2022 $ 0.0434
+2.21%
$ 15.61 million $ 60,879
Jun 16, 2022 $ 0.0425
-9.20%
$ 15.27 million $ 28,099
Jun 15, 2022 $ 0.0467
+8.36%
$ 16.8 million $ 103,074
Jun 14, 2022 $ 0.0431
+6.60%
$ 15.51 million $ 116,630
Jun 13, 2022 $ 0.0404
-10.36%
$ 14.54 million $ 58,364
Jun 12, 2022 $ 0.0452
-14.88%
$ 16.26 million $ 42,356
Jun 11, 2022 $ 0.0531
-1.93%
$ 19.09 million $ 27,879
Jun 10, 2022 $ 0.0541
-3.41%
$ 19.46 million $ 72,835
Jun 9, 2022 $ 0.056
-0.90%
$ 20.15 million $ 39,980
Jun 8, 2022 $ 0.0565
-4.45%
$ 20.33 million $ 70,131
Jun 7, 2022 $ 0.0592
+0.89%
$ 21.29 million $ 240,364
Jun 6, 2022 $ 0.0587
+3.16%
$ 21.1 million $ 31,390
Jun 5, 2022 $ 0.0569
-0.78%
$ 20.45 million $ 99,308
Jun 4, 2022 $ 0.0573
-1.60%
$ 20.61 million $ 89,770
Jun 3, 2022 $ 0.0583
-7.22%
$ 20.95 million $ 937,905
Jun 2, 2022 $ 0.0628
+19.60%
$ 22.58 million $ 148,882
Jun 1, 2022 $ 0.0525
-10.40%
$ 18.88 million $ 66,799
May 31, 2022 $ 0.0586
-3.42%
$ 21.07 million $ 63,987
May 30, 2022 $ 0.0607
+10.07%
$ 21.82 million $ 33,661
May 29, 2022 $ 0.0551
+2.01%
$ 19.82 million $ 116,500