SONM Historical Data

SNM Page 24
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.115
+5.94%
$ 41.26 million $ 3.73 million
Aug 6, 2022 $ 0.109
+36.58%
$ 39.25 million $ 5.13 million
Aug 5, 2022 $ 0.0801
-1.06%
$ 28.81 million $ 1.1 million
Aug 4, 2022 $ 0.0812
-16.32%
$ 29.2 million $ 6.88 million
Aug 3, 2022 $ 0.098
+36.15%
$ 35.23 million $ 4.66 million
Aug 2, 2022 $ 0.0719
+6.55%
$ 25.87 million $ 2.55 million
Aug 1, 2022 $ 0.0678
+0.63%
$ 24.38 million $ 67,671
Jul 31, 2022 $ 0.0674
-3.36%
$ 24.23 million $ 131,328
Jul 30, 2022 $ 0.0697
+3.31%
$ 25.07 million $ 182,645
Jul 29, 2022 $ 0.0676
-1.97%
$ 24.3 million $ 972,844
Jul 28, 2022 $ 0.0689
+6.89%
$ 24.79 million $ 636,771
Jul 27, 2022 $ 0.0645
+10.69%
$ 23.19 million $ 95,111
Jul 26, 2022 $ 0.0583
-0.11%
$ 20.97 million $ 36,329
Jul 25, 2022 $ 0.0584
-11.43%
$ 21.01 million $ 203,900
Jul 24, 2022 $ 0.0657
-0.82%
$ 23.63 million $ 59,934
Jul 23, 2022 $ 0.0662
+1.72%
$ 23.82 million $ 278,528
Jul 22, 2022 $ 0.0652
+3.45%
$ 23.43 million $ 72,334
Jul 21, 2022 $ 0.0632
+3.50%
$ 22.73 million $ 133,936
Jul 20, 2022 $ 0.0611
-4.76%
$ 21.96 million $ 102,629
Jul 19, 2022 $ 0.0641
-0.41%
$ 23.07 million $ 180,912
Jul 18, 2022 $ 0.0646
+13.50%
$ 23.24 million $ 370,628
Jul 17, 2022 $ 0.0569
-0.15%
$ 20.47 million $ 159,010
Jul 16, 2022 $ 0.057
+6.08%
$ 20.5 million $ 116,508
Jul 15, 2022 $ 0.0537
-1.86%
$ 19.32 million $ 55,777
Jul 14, 2022 $ 0.0547
+2.83%
$ 19.69 million $ 121,258
Jul 13, 2022 $ 0.0532
+3.95%
$ 19.14 million $ 99,351
Jul 12, 2022 $ 0.0511
+3.76%
$ 18.39 million $ 867,969
Jul 11, 2022 $ 0.0493
-11.11%
$ 17.73 million $ 75,377
Jul 10, 2022 $ 0.0555
-2.30%
$ 19.94 million $ 198,096
Jul 9, 2022 $ 0.0568
+2.15%
$ 20.41 million $ 17,950
Jul 8, 2022 $ 0.0556
-2.76%
$ 19.98 million $ 84,287
Jul 7, 2022 $ 0.0571
-0.80%
$ 20.55 million $ 69,833
Jul 6, 2022 $ 0.0576
+10.12%
$ 20.72 million $ 51,507
Jul 5, 2022 $ 0.0523
-2.78%
$ 18.81 million $ 18,124
Jul 4, 2022 $ 0.0538
+5.03%
$ 19.36 million $ 25,912
Jul 3, 2022 $ 0.0512
-1.05%
$ 18.43 million $ 82,372
Jul 2, 2022 $ 0.0518
-4.45%
$ 18.62 million $ 110,786
Jul 1, 2022 $ 0.0542
+5.03%
$ 19.48 million $ 202,586
Jun 30, 2022 $ 0.0515
-2.36%
$ 18.51 million $ 55,740
Jun 29, 2022 $ 0.0527
+7.80%
$ 18.95 million $ 189,851
Jun 28, 2022 $ 0.0491
-13.90%
$ 17.66 million $ 207,844
Jun 27, 2022 $ 0.057
-8.80%
$ 20.51 million $ 659,258
Jun 26, 2022 $ 0.0627
+27.85%
$ 22.56 million $ 2.4 million
Jun 25, 2022 $ 0.0491
-5.33%
$ 17.65 million $ 95,762
Jun 24, 2022 $ 0.0514
+13.70%
$ 18.48 million $ 149,247
Jun 23, 2022 $ 0.0452
+7.22%
$ 16.26 million $ 31,408
Jun 22, 2022 $ 0.0422
-7.56%
$ 15.16 million $ 31,215
Jun 21, 2022 $ 0.0456
+0.65%
$ 16.4 million $ 19,688
Jun 20, 2022 $ 0.0454
-0.28%
$ 16.31 million $ 31,786
Jun 19, 2022 $ 0.0455
+8.76%
$ 16.36 million $ 71,452