SONM Historical Data

SNM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.0418
-3.63%
$ 15.05 million $ 59,089
Jun 17, 2022 $ 0.0434
+2.21%
$ 15.61 million $ 60,879
Jun 16, 2022 $ 0.0425
-9.20%
$ 15.27 million $ 28,099
Jun 15, 2022 $ 0.0467
+8.36%
$ 16.8 million $ 103,074
Jun 14, 2022 $ 0.0431
+6.60%
$ 15.51 million $ 116,630
Jun 13, 2022 $ 0.0404
-10.36%
$ 14.54 million $ 58,364
Jun 12, 2022 $ 0.0452
-14.88%
$ 16.26 million $ 42,356
Jun 11, 2022 $ 0.0531
-1.93%
$ 19.09 million $ 27,879
Jun 10, 2022 $ 0.0541
-3.41%
$ 19.46 million $ 72,835
Jun 9, 2022 $ 0.056
-0.90%
$ 20.15 million $ 39,980
Jun 8, 2022 $ 0.0565
-4.45%
$ 20.33 million $ 70,131
Jun 7, 2022 $ 0.0592
+0.89%
$ 21.29 million $ 240,364
Jun 6, 2022 $ 0.0587
+3.16%
$ 21.1 million $ 31,390
Jun 5, 2022 $ 0.0569
-0.78%
$ 20.45 million $ 99,308
Jun 4, 2022 $ 0.0573
-1.60%
$ 20.61 million $ 89,770
Jun 3, 2022 $ 0.0583
-7.22%
$ 20.95 million $ 937,905
Jun 2, 2022 $ 0.0628
+19.60%
$ 22.58 million $ 148,882
Jun 1, 2022 $ 0.0525
-10.40%
$ 18.88 million $ 66,799
May 31, 2022 $ 0.0586
-3.42%
$ 21.07 million $ 63,987
May 30, 2022 $ 0.0607
+10.07%
$ 21.82 million $ 33,661
May 29, 2022 $ 0.0551
+2.01%
$ 19.82 million $ 116,500
May 28, 2022 $ 0.054
-4.70%
$ 19.43 million $ 55,477
May 27, 2022 $ 0.0567
-11.52%
$ 20.39 million $ 100,824
May 26, 2022 $ 0.0641
-0.06%
$ 23.06 million $ 318,545
May 25, 2022 $ 0.0642
+3.02%
$ 23.08 million $ 76,924
May 24, 2022 $ 0.0623
+5.27%
$ 22.4 million $ 120,100
May 23, 2022 $ 0.0592
-8.40%
$ 21.28 million $ 212,103
May 22, 2022 $ 0.0646
-2.97%
$ 23.24 million $ 388,496
May 21, 2022 $ 0.0666
-16.50%
$ 23.95 million $ 1.63 million
May 20, 2022 $ 0.0818
+53.25%
$ 29.43 million $ 4.25 million
May 19, 2022 $ 0.054
+19.81%
$ 19.42 million $ 507,570
May 18, 2022 $ 0.0451
+1.70%
$ 16.21 million $ 145,153
May 17, 2022 $ 0.0443
-3.92%
$ 15.93 million $ 80,361
May 16, 2022 $ 0.0461
-8.42%
$ 16.58 million $ 221,067
May 15, 2022 $ 0.0504
+9.13%
$ 18.11 million $ 109,842
May 14, 2022 $ 0.0458
-4.91%
$ 16.48 million $ 93,923
May 13, 2022 $ 0.0482
+30.55%
$ 17.34 million $ 146,964
May 12, 2022 $ 0.038
-32.26%
$ 13.66 million $ 184,170
May 11, 2022 $ 0.056
-35.55%
$ 20.15 million $ 149,728
May 10, 2022 $ 0.087
+1.16%
$ 31.27 million $ 107,195
May 9, 2022 $ 0.086
-16.41%
$ 30.92 million $ 110,505
May 8, 2022 $ 0.103
-5.00%
$ 37 million $ 76,539
May 7, 2022 $ 0.108
-2.55%
$ 38.95 million $ 82,018
May 6, 2022 $ 0.111
-0.17%
$ 39.97 million $ 88,112
May 5, 2022 $ 0.111
-5.27%
$ 40.04 million $ 84,829
May 4, 2022 $ 0.118
+8.81%
$ 42.27 million $ 106,220
May 3, 2022 $ 0.108
-2.82%
$ 38.85 million $ 87,011
May 2, 2022 $ 0.111
-2.99%
$ 39.98 million $ 121,709
May 1, 2022 $ 0.115
+6.17%
$ 41.21 million $ 283,999
Apr 30, 2022 $ 0.108
-14.30%
$ 38.9 million $ 186,236