Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SONM Historical Data

SNM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2022 $0.104
-4.42%
$37.29 million $625,531
Aug 18, 2022 $0.109
+1.03%
$39.26 million $153,264
Aug 17, 2022 $0.108
-8.00%
$38.85 million $127,252
Aug 16, 2022 $0.117
-4.07%
$42.22 million $295,846
Aug 15, 2022 $0.122
-3.82%
$44.02 million $441,193
Aug 14, 2022 $0.127
+0.42%
$45.72 million $2.11 million
Aug 13, 2022 $0.127
-0.76%
$45.54 million $1.07 million
Aug 12, 2022 $0.128
+11.93%
$45.87 million $4.01 million
Aug 11, 2022 $0.115
-11.80%
$41.24 million $783,512
Aug 10, 2022 $0.13
-2.24%
$46.74 million $990,175
Aug 9, 2022 $0.133
+0.24%
$47.8 million $3.15 million
Aug 8, 2022 $0.134
+16.43%
$48.03 million $4.22 million
Aug 7, 2022 $0.115
+5.94%
$41.26 million $3.73 million
Aug 6, 2022 $0.109
+36.58%
$39.25 million $5.13 million
Aug 5, 2022 $0.0801
-1.06%
$28.81 million $1.1 million
Aug 4, 2022 $0.0812
-16.32%
$29.2 million $6.88 million
Aug 3, 2022 $0.098
+36.15%
$35.23 million $4.66 million
Aug 2, 2022 $0.0719
+6.55%
$25.87 million $2.55 million
Aug 1, 2022 $0.0678
+0.63%
$24.38 million $67,671
Jul 31, 2022 $0.0674
-3.36%
$24.23 million $131,328
Jul 30, 2022 $0.0697
+3.31%
$25.07 million $182,645
Jul 29, 2022 $0.0676
-1.97%
$24.3 million $972,844
Jul 28, 2022 $0.0689
+6.89%
$24.79 million $636,771
Jul 27, 2022 $0.0645
+10.69%
$23.19 million $95,111
Jul 26, 2022 $0.0583
-0.11%
$20.97 million $36,329
Jul 25, 2022 $0.0584
-11.43%
$21.01 million $203,900
Jul 24, 2022 $0.0657
-0.82%
$23.63 million $59,934
Jul 23, 2022 $0.0662
+1.72%
$23.82 million $278,528
Jul 22, 2022 $0.0652
+3.45%
$23.43 million $72,334
Jul 21, 2022 $0.0632
+3.50%
$22.73 million $133,936
Jul 20, 2022 $0.0611
-4.76%
$21.96 million $102,629
Jul 19, 2022 $0.0641
-0.41%
$23.07 million $180,912
Jul 18, 2022 $0.0646
+13.50%
$23.24 million $370,628
Jul 17, 2022 $0.0569
-0.15%
$20.47 million $159,010
Jul 16, 2022 $0.057
+6.08%
$20.5 million $116,508
Jul 15, 2022 $0.0537
-1.86%
$19.32 million $55,777
Jul 14, 2022 $0.0547
+2.83%
$19.69 million $121,258
Jul 13, 2022 $0.0532
+3.95%
$19.14 million $99,351
Jul 12, 2022 $0.0511
+3.76%
$18.39 million $867,969
Jul 11, 2022 $0.0493
-11.11%
$17.73 million $75,377
Jul 10, 2022 $0.0555
-2.30%
$19.94 million $198,096
Jul 9, 2022 $0.0568
+2.15%
$20.41 million $17,950
Jul 8, 2022 $0.0556
-2.76%
$19.98 million $84,287
Jul 7, 2022 $0.0571
-0.80%
$20.55 million $69,833
Jul 6, 2022 $0.0576
+10.12%
$20.72 million $51,507
Jul 5, 2022 $0.0523
-2.78%
$18.81 million $18,124
Jul 4, 2022 $0.0538
+5.03%
$19.36 million $25,912
Jul 3, 2022 $0.0512
-1.05%
$18.43 million $82,372
Jul 2, 2022 $0.0518
-4.45%
$18.62 million $110,786
Jul 1, 2022 $0.0542
+5.03%
$19.48 million $202,586