SONM Historical Data

SNM Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.054
-4.70%
$ 19.43 million $ 55,477
May 27, 2022 $ 0.0567
-11.52%
$ 20.39 million $ 100,824
May 26, 2022 $ 0.0641
-0.06%
$ 23.06 million $ 318,545
May 25, 2022 $ 0.0642
+3.02%
$ 23.08 million $ 76,924
May 24, 2022 $ 0.0623
+5.27%
$ 22.4 million $ 120,100
May 23, 2022 $ 0.0592
-8.40%
$ 21.28 million $ 212,103
May 22, 2022 $ 0.0646
-2.97%
$ 23.24 million $ 388,496
May 21, 2022 $ 0.0666
-16.50%
$ 23.95 million $ 1.63 million
May 20, 2022 $ 0.0818
+53.25%
$ 29.43 million $ 4.25 million
May 19, 2022 $ 0.054
+19.81%
$ 19.42 million $ 507,570
May 18, 2022 $ 0.0451
+1.70%
$ 16.21 million $ 145,153
May 17, 2022 $ 0.0443
-3.92%
$ 15.93 million $ 80,361
May 16, 2022 $ 0.0461
-8.42%
$ 16.58 million $ 221,067
May 15, 2022 $ 0.0504
+9.13%
$ 18.11 million $ 109,842
May 14, 2022 $ 0.0458
-4.91%
$ 16.48 million $ 93,923
May 13, 2022 $ 0.0482
+30.55%
$ 17.34 million $ 146,964
May 12, 2022 $ 0.038
-32.26%
$ 13.66 million $ 184,170
May 11, 2022 $ 0.056
-35.55%
$ 20.15 million $ 149,728
May 10, 2022 $ 0.087
+1.16%
$ 31.27 million $ 107,195
May 9, 2022 $ 0.086
-16.41%
$ 30.92 million $ 110,505
May 8, 2022 $ 0.103
-5.00%
$ 37 million $ 76,539
May 7, 2022 $ 0.108
-2.55%
$ 38.95 million $ 82,018
May 6, 2022 $ 0.111
-0.17%
$ 39.97 million $ 88,112
May 5, 2022 $ 0.111
-5.27%
$ 40.04 million $ 84,829
May 4, 2022 $ 0.118
+8.81%
$ 42.27 million $ 106,220
May 3, 2022 $ 0.108
-2.82%
$ 38.85 million $ 87,011
May 2, 2022 $ 0.111
-2.99%
$ 39.98 million $ 121,709
May 1, 2022 $ 0.115
+6.17%
$ 41.21 million $ 283,999
Apr 30, 2022 $ 0.108
-14.30%
$ 38.9 million $ 186,236
Apr 29, 2022 $ 0.126
-0.07%
$ 45.39 million $ 124,318
Apr 28, 2022 $ 0.126
-10.11%
$ 45.42 million $ 367,015
Apr 27, 2022 $ 0.141
+4.02%
$ 50.53 million $ 152,805
Apr 26, 2022 $ 0.135
-3.81%
$ 48.6 million $ 157,754
Apr 25, 2022 $ 0.14
-3.40%
$ 50.52 million $ 176,421
Apr 24, 2022 $ 0.145
+2.45%
$ 52.3 million $ 155,239
Apr 23, 2022 $ 0.142
-3.62%
$ 51.05 million $ 1.11 million
Apr 22, 2022 $ 0.147
+7.64%
$ 52.96 million $ 127,570
Apr 21, 2022 $ 0.137
-3.75%
$ 49.22 million $ 508,020
Apr 20, 2022 $ 0.142
-3.37%
$ 51.15 million $ 546,442
Apr 19, 2022 $ 0.147
+3.21%
$ 53.03 million $ 96,940
Apr 18, 2022 $ 0.143
-4.47%
$ 51.43 million $ 145,410
Apr 17, 2022 $ 0.15
+3.48%
$ 53.93 million $ 94,959
Apr 16, 2022 $ 0.145
-4.43%
$ 52.12 million $ 466,200
Apr 15, 2022 $ 0.152
+7.22%
$ 54.53 million $ 134,999
Apr 14, 2022 $ 0.141
-1.43%
$ 50.85 million $ 366,946
Apr 13, 2022 $ 0.143
-6.48%
$ 51.59 million $ 112,428
Apr 12, 2022 $ 0.154
+3.94%
$ 55.2 million $ 160,678
Apr 11, 2022 $ 0.148
-4.27%
$ 53.1 million $ 154,055
Apr 10, 2022 $ 0.154
-3.03%
$ 55.48 million $ 179,704
Apr 9, 2022 $ 0.159
-3.00%
$ 57.22 million $ 162,900