SONM Historical Data

SNM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $ 0.164
+2.17%
$ 58.99 million $ 239,501
Apr 7, 2022 $ 0.161
+3.60%
$ 57.74 million $ 366,195
Apr 6, 2022 $ 0.155
-5.74%
$ 55.73 million $ 153,318
Apr 5, 2022 $ 0.164
-8.64%
$ 59.14 million $ 155,785
Apr 4, 2022 $ 0.18
+3.56%
$ 64.73 million $ 314,560
Apr 3, 2022 $ 0.174
+8.50%
$ 62.52 million $ 478,335
Apr 2, 2022 $ 0.16
-0.19%
$ 57.62 million $ 182,786
Apr 1, 2022 $ 0.161
+3.69%
$ 57.73 million $ 185,221
Mar 31, 2022 $ 0.155
-9.34%
$ 55.76 million $ 200,153
Mar 30, 2022 $ 0.171
+1.85%
$ 61.51 million $ 386,135
Mar 29, 2022 $ 0.168
+6.84%
$ 60.4 million $ 290,033
Mar 28, 2022 $ 0.157
-2.20%
$ 56.53 million $ 235,277
Mar 27, 2022 $ 0.161
+4.10%
$ 57.81 million $ 387,621
Mar 26, 2022 $ 0.154
-1.35%
$ 55.53 million $ 1.84 million
Mar 25, 2022 $ 0.157
+7.43%
$ 56.42 million $ 457,943
Mar 24, 2022 $ 0.146
+1.02%
$ 52.52 million $ 137,124
Mar 23, 2022 $ 0.145
+7.38%
$ 51.99 million $ 380,531
Mar 22, 2022 $ 0.135
-4.64%
$ 48.42 million $ 136,713
Mar 21, 2022 $ 0.141
+6.73%
$ 50.78 million $ 1.12 million
Mar 20, 2022 $ 0.132
-1.44%
$ 47.58 million $ 142,199
Mar 19, 2022 $ 0.134
+4.91%
$ 48.27 million $ 169,805
Mar 18, 2022 $ 0.128
-3.97%
$ 46.03 million $ 143,072
Mar 17, 2022 $ 0.133
+7.07%
$ 47.66 million $ 133,929
Mar 16, 2022 $ 0.124
+1.35%
$ 44.52 million $ 206,797
Mar 15, 2022 $ 0.122
-10.22%
$ 43.92 million $ 196,994
Mar 14, 2022 $ 0.136
+12.27%
$ 48.92 million $ 610,484
Mar 13, 2022 $ 0.121
-0.92%
$ 43.57 million $ 115,219
Mar 12, 2022 $ 0.122
+1.46%
$ 43.99 million $ 140,738
Mar 11, 2022 $ 0.121
-4.07%
$ 43.37 million $ 103,741
Mar 10, 2022 $ 0.126
-3.68%
$ 45.22 million $ 253,302
Mar 9, 2022 $ 0.131
+5.28%
$ 46.95 million $ 159,633
Mar 8, 2022 $ 0.124
-1.50%
$ 44.59 million $ 100,847
Mar 7, 2022 $ 0.126
-2.27%
$ 45.27 million $ 124,674
Mar 6, 2022 $ 0.129
-3.67%
$ 46.31 million $ 130,722
Mar 5, 2022 $ 0.134
+2.75%
$ 48.07 million $ 144,158
Mar 4, 2022 $ 0.129
-5.75%
$ 46.57 million $ 304,328
Mar 3, 2022 $ 0.137
-0.31%
$ 49.4 million $ 136,958
Mar 2, 2022 $ 0.138
-5.65%
$ 49.56 million $ 251,078
Mar 1, 2022 $ 0.146
+0.58%
$ 52.52 million $ 308,046
Feb 28, 2022 $ 0.145
+13.17%
$ 52.21 million $ 273,081
Feb 27, 2022 $ 0.128
+1.13%
$ 46.13 million $ 325,825
Feb 26, 2022 $ 0.127
-1.67%
$ 45.61 million $ 139,174
Feb 25, 2022 $ 0.129
+2.33%
$ 46.39 million $ 339,765
Feb 24, 2022 $ 0.126
-7.54%
$ 45.32 million $ 277,189
Feb 23, 2022 $ 0.136
+13.90%
$ 49.04 million $ 433,119
Feb 22, 2022 $ 0.12
+2.35%
$ 43.07 million $ 165,646
Feb 21, 2022 $ 0.117
-20.18%
$ 42.06 million $ 195,995
Feb 20, 2022 $ 0.147
-6.97%
$ 52.7 million $ 131,289
Feb 19, 2022 $ 0.157
-0.02%
$ 56.3 million $ 118,580
Feb 18, 2022 $ 0.157
-1.58%
$ 56.31 million $ 217,879