Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SONM Historical Data

SNM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2022 $0.0515
-2.36%
$18.51 million $55,740
Jun 29, 2022 $0.0527
+7.80%
$18.95 million $189,851
Jun 28, 2022 $0.0491
-13.90%
$17.66 million $207,844
Jun 27, 2022 $0.057
-8.80%
$20.51 million $659,258
Jun 26, 2022 $0.0627
+27.85%
$22.56 million $2.4 million
Jun 25, 2022 $0.0491
-5.33%
$17.65 million $95,762
Jun 24, 2022 $0.0514
+13.70%
$18.48 million $149,247
Jun 23, 2022 $0.0452
+7.22%
$16.26 million $31,408
Jun 22, 2022 $0.0422
-7.56%
$15.16 million $31,215
Jun 21, 2022 $0.0456
+0.65%
$16.4 million $19,688
Jun 20, 2022 $0.0454
-0.28%
$16.31 million $31,786
Jun 19, 2022 $0.0455
+8.76%
$16.36 million $71,452
Jun 18, 2022 $0.0418
-3.63%
$15.05 million $59,089
Jun 17, 2022 $0.0434
+2.21%
$15.61 million $60,879
Jun 16, 2022 $0.0425
-9.20%
$15.27 million $28,099
Jun 15, 2022 $0.0467
+8.36%
$16.8 million $103,074
Jun 14, 2022 $0.0431
+6.60%
$15.51 million $116,630
Jun 13, 2022 $0.0404
-10.36%
$14.54 million $58,364
Jun 12, 2022 $0.0452
-14.88%
$16.26 million $42,356
Jun 11, 2022 $0.0531
-1.93%
$19.09 million $27,879
Jun 10, 2022 $0.0541
-3.41%
$19.46 million $72,835
Jun 9, 2022 $0.056
-0.90%
$20.15 million $39,980
Jun 8, 2022 $0.0565
-4.45%
$20.33 million $70,131
Jun 7, 2022 $0.0592
+0.89%
$21.29 million $240,364
Jun 6, 2022 $0.0587
+3.16%
$21.1 million $31,390
Jun 5, 2022 $0.0569
-0.78%
$20.45 million $99,308
Jun 4, 2022 $0.0573
-1.60%
$20.61 million $89,770
Jun 3, 2022 $0.0583
-7.22%
$20.95 million $937,905
Jun 2, 2022 $0.0628
+19.60%
$22.58 million $148,882
Jun 1, 2022 $0.0525
-10.40%
$18.88 million $66,799
May 31, 2022 $0.0586
-3.42%
$21.07 million $63,987
May 30, 2022 $0.0607
+10.07%
$21.82 million $33,661
May 29, 2022 $0.0551
+2.01%
$19.82 million $116,500
May 28, 2022 $0.054
-4.70%
$19.43 million $55,477
May 27, 2022 $0.0567
-11.52%
$20.39 million $100,824
May 26, 2022 $0.0641
-0.06%
$23.06 million $318,545
May 25, 2022 $0.0642
+3.02%
$23.08 million $76,924
May 24, 2022 $0.0623
+5.27%
$22.4 million $120,100
May 23, 2022 $0.0592
-8.40%
$21.28 million $212,103
May 22, 2022 $0.0646
-2.97%
$23.24 million $388,496
May 21, 2022 $0.0666
-16.50%
$23.95 million $1.63 million
May 20, 2022 $0.0818
+53.25%
$29.43 million $4.25 million
May 19, 2022 $0.054
+19.81%
$19.42 million $507,570
May 18, 2022 $0.0451
+1.70%
$16.21 million $145,153
May 17, 2022 $0.0443
-3.92%
$15.93 million $80,361
May 16, 2022 $0.0461
-8.42%
$16.58 million $221,067
May 15, 2022 $0.0504
+9.13%
$18.11 million $109,842
May 14, 2022 $0.0458
-4.91%
$16.48 million $93,923
May 13, 2022 $0.0482
+30.55%
$17.34 million $146,964
May 12, 2022 $0.038
-32.26%
$13.66 million $184,170