SONM Historical Data

SNM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 0.159
-15.14%
$ 57.21 million $ 607,245
Feb 16, 2022 $ 0.188
-2.27%
$ 67.43 million $ 142,908
Feb 15, 2022 $ 0.192
-2.21%
$ 69 million $ 138,838
Feb 14, 2022 $ 0.196
+2.13%
$ 70.57 million $ 115,192
Feb 13, 2022 $ 0.192
-3.05%
$ 69.11 million $ 124,234
Feb 12, 2022 $ 0.198
+1.88%
$ 71.28 million $ 117,274
Feb 11, 2022 $ 0.195
-9.11%
$ 69.96 million $ 272,963
Feb 10, 2022 $ 0.214
-3.90%
$ 76.96 million $ 226,548
Feb 9, 2022 $ 0.223
+14.90%
$ 80.24 million $ 177,824
Feb 8, 2022 $ 0.194
-3.70%
$ 69.85 million $ 243,356
Feb 7, 2022 $ 0.202
-1.26%
$ 72.54 million $ 384,031
Feb 6, 2022 $ 0.205
-1.68%
$ 73.61 million $ 1.08 million
Feb 5, 2022 $ 0.208
-1.20%
$ 74.87 million $ 186,282
Feb 4, 2022 $ 0.211
+3.63%
$ 75.79 million $ 260,618
Feb 3, 2022 $ 0.203
+2.32%
$ 73.12 million $ 133,093
Feb 2, 2022 $ 0.199
-1.92%
$ 71.46 million $ 148,075
Feb 1, 2022 $ 0.203
-0.85%
$ 72.87 million $ 270,596
Jan 31, 2022 $ 0.204
+2.67%
$ 73.46 million $ 193,665
Jan 30, 2022 $ 0.199
-1.65%
$ 71.55 million $ 268,596
Jan 29, 2022 $ 0.202
+7.80%
$ 72.74 million $ 163,816
Jan 28, 2022 $ 0.188
-2.69%
$ 67.49 million $ 196,694
Jan 27, 2022 $ 0.194
-2.02%
$ 69.76 million $ 1.29 million
Jan 26, 2022 $ 0.197
+3.73%
$ 70.97 million $ 230,015
Jan 25, 2022 $ 0.19
-3.98%
$ 68.42 million $ 156,683
Jan 24, 2022 $ 0.198
+0.40%
$ 71.26 million $ 146,859
Jan 23, 2022 $ 0.197
+4.95%
$ 70.97 million $ 309,597
Jan 22, 2022 $ 0.188
-6.00%
$ 67.6 million $ 338,458
Jan 21, 2022 $ 0.2
-5.78%
$ 71.88 million $ 340,385
Jan 20, 2022 $ 0.212
-0.63%
$ 76.29 million $ 187,715
Jan 19, 2022 $ 0.213
-4.99%
$ 76.77 million $ 213,743
Jan 18, 2022 $ 0.225
+0.89%
$ 80.8 million $ 320,415
Jan 17, 2022 $ 0.224
+3.71%
$ 80.65 million $ 274,749
Jan 16, 2022 $ 0.216
+1.12%
$ 77.77 million $ 193,160
Jan 15, 2022 $ 0.214
+0.98%
$ 76.91 million $ 136,230
Jan 14, 2022 $ 0.212
-1.52%
$ 76.17 million $ 156,943
Jan 13, 2022 $ 0.215
-3.61%
$ 77.35 million $ 223,544
Jan 12, 2022 $ 0.223
-2.12%
$ 80.25 million $ 485,754
Jan 11, 2022 $ 0.228
+7.50%
$ 81.98 million $ 196,409
Jan 10, 2022 $ 0.212
-8.61%
$ 76.25 million $ 724,425
Jan 9, 2022 $ 0.232
+1.12%
$ 83.45 million $ 1 million
Jan 8, 2022 $ 0.231
+3.57%
$ 82.92 million $ 666,694
Jan 7, 2022 $ 0.223
-5.66%
$ 80.06 million $ 328,252
Jan 6, 2022 $ 0.236
-0.48%
$ 84.86 million $ 269,949
Jan 5, 2022 $ 0.237
-6.14%
$ 85.28 million $ 273,220
Jan 4, 2022 $ 0.253
-0.87%
$ 90.88 million $ 238,242
Jan 3, 2022 $ 0.255
-3.73%
$ 91.67 million $ 288,446
Jan 2, 2022 $ 0.265
+2.66%
$ 95.22 million $ 653,125
Jan 1, 2022 $ 0.258
+7.41%
$ 92.71 million $ 304,105
Dec 31, 2021 $ 0.24
+1.89%
$ 86.33 million $ 242,084
Dec 30, 2021 $ 0.242
-6.19%
$ 86.95 million $ 223,674