Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SONM Historical Data

SNM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2022 $0.056
-35.55%
$20.15 million $149,728
May 10, 2022 $0.087
+1.16%
$31.27 million $107,195
May 9, 2022 $0.086
-16.41%
$30.92 million $110,505
May 8, 2022 $0.103
-5.00%
$37 million $76,539
May 7, 2022 $0.108
-2.55%
$38.95 million $82,018
May 6, 2022 $0.111
-0.17%
$39.97 million $88,112
May 5, 2022 $0.111
-5.27%
$40.04 million $84,829
May 4, 2022 $0.118
+8.81%
$42.27 million $106,220
May 3, 2022 $0.108
-2.82%
$38.85 million $87,011
May 2, 2022 $0.111
-2.99%
$39.98 million $121,709
May 1, 2022 $0.115
+6.17%
$41.21 million $283,999
Apr 30, 2022 $0.108
-14.30%
$38.9 million $186,236
Apr 29, 2022 $0.126
-0.07%
$45.39 million $124,318
Apr 28, 2022 $0.126
-10.11%
$45.42 million $367,015
Apr 27, 2022 $0.141
+4.02%
$50.53 million $152,805
Apr 26, 2022 $0.135
-3.81%
$48.6 million $157,754
Apr 25, 2022 $0.14
-3.40%
$50.52 million $176,421
Apr 24, 2022 $0.145
+2.45%
$52.3 million $155,239
Apr 23, 2022 $0.142
-3.62%
$51.05 million $1.11 million
Apr 22, 2022 $0.147
+7.64%
$52.96 million $127,570
Apr 21, 2022 $0.137
-3.75%
$49.22 million $508,020
Apr 20, 2022 $0.142
-3.37%
$51.15 million $546,442
Apr 19, 2022 $0.147
+3.21%
$53.03 million $96,940
Apr 18, 2022 $0.143
-4.47%
$51.43 million $145,410
Apr 17, 2022 $0.15
+3.48%
$53.93 million $94,959
Apr 16, 2022 $0.145
-4.43%
$52.12 million $466,200
Apr 15, 2022 $0.152
+7.22%
$54.53 million $134,999
Apr 14, 2022 $0.141
-1.43%
$50.85 million $366,946
Apr 13, 2022 $0.143
-6.48%
$51.59 million $112,428
Apr 12, 2022 $0.154
+3.94%
$55.2 million $160,678
Apr 11, 2022 $0.148
-4.27%
$53.1 million $154,055
Apr 10, 2022 $0.154
-3.03%
$55.48 million $179,704
Apr 9, 2022 $0.159
-3.00%
$57.22 million $162,900
Apr 8, 2022 $0.164
+2.17%
$58.99 million $239,501
Apr 7, 2022 $0.161
+3.60%
$57.74 million $366,195
Apr 6, 2022 $0.155
-5.74%
$55.73 million $153,318
Apr 5, 2022 $0.164
-8.64%
$59.14 million $155,785
Apr 4, 2022 $0.18
+3.56%
$64.73 million $314,560
Apr 3, 2022 $0.174
+8.50%
$62.52 million $478,335
Apr 2, 2022 $0.16
-0.19%
$57.62 million $182,786
Apr 1, 2022 $0.161
+3.69%
$57.73 million $185,221
Mar 31, 2022 $0.155
-9.34%
$55.76 million $200,153
Mar 30, 2022 $0.171
+1.85%
$61.51 million $386,135
Mar 29, 2022 $0.168
+6.84%
$60.4 million $290,033
Mar 28, 2022 $0.157
-2.20%
$56.53 million $235,277
Mar 27, 2022 $0.161
+4.10%
$57.81 million $387,621
Mar 26, 2022 $0.154
-1.35%
$55.53 million $1.84 million
Mar 25, 2022 $0.157
+7.43%
$56.42 million $457,943
Mar 24, 2022 $0.146
+1.02%
$52.52 million $137,124
Mar 23, 2022 $0.145
+7.38%
$51.99 million $380,531