SONM Historical Data

SNM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.126
-3.68%
$ 45.22 million $ 253,302
Mar 9, 2022 $ 0.131
+5.28%
$ 46.95 million $ 159,633
Mar 8, 2022 $ 0.124
-1.50%
$ 44.59 million $ 100,847
Mar 7, 2022 $ 0.126
-2.27%
$ 45.27 million $ 124,674
Mar 6, 2022 $ 0.129
-3.67%
$ 46.31 million $ 130,722
Mar 5, 2022 $ 0.134
+2.75%
$ 48.07 million $ 144,158
Mar 4, 2022 $ 0.129
-5.75%
$ 46.57 million $ 304,328
Mar 3, 2022 $ 0.137
-0.31%
$ 49.4 million $ 136,958
Mar 2, 2022 $ 0.138
-5.65%
$ 49.56 million $ 251,078
Mar 1, 2022 $ 0.146
+0.58%
$ 52.52 million $ 308,046
Feb 28, 2022 $ 0.145
+13.17%
$ 52.21 million $ 273,081
Feb 27, 2022 $ 0.128
+1.13%
$ 46.13 million $ 325,825
Feb 26, 2022 $ 0.127
-1.67%
$ 45.61 million $ 139,174
Feb 25, 2022 $ 0.129
+2.33%
$ 46.39 million $ 339,765
Feb 24, 2022 $ 0.126
-7.54%
$ 45.32 million $ 277,189
Feb 23, 2022 $ 0.136
+13.90%
$ 49.04 million $ 433,119
Feb 22, 2022 $ 0.12
+2.35%
$ 43.07 million $ 165,646
Feb 21, 2022 $ 0.117
-20.18%
$ 42.06 million $ 195,995
Feb 20, 2022 $ 0.147
-6.97%
$ 52.7 million $ 131,289
Feb 19, 2022 $ 0.157
-0.02%
$ 56.3 million $ 118,580
Feb 18, 2022 $ 0.157
-1.58%
$ 56.31 million $ 217,879
Feb 17, 2022 $ 0.159
-15.14%
$ 57.21 million $ 607,245
Feb 16, 2022 $ 0.188
-2.27%
$ 67.43 million $ 142,908
Feb 15, 2022 $ 0.192
-2.21%
$ 69 million $ 138,838
Feb 14, 2022 $ 0.196
+2.13%
$ 70.57 million $ 115,192
Feb 13, 2022 $ 0.192
-3.05%
$ 69.11 million $ 124,234
Feb 12, 2022 $ 0.198
+1.88%
$ 71.28 million $ 117,274
Feb 11, 2022 $ 0.195
-9.11%
$ 69.96 million $ 272,963
Feb 10, 2022 $ 0.214
-3.90%
$ 76.96 million $ 226,548
Feb 9, 2022 $ 0.223
+14.90%
$ 80.24 million $ 177,824
Feb 8, 2022 $ 0.194
-3.70%
$ 69.85 million $ 243,356
Feb 7, 2022 $ 0.202
-1.26%
$ 72.54 million $ 384,031
Feb 6, 2022 $ 0.205
-1.68%
$ 73.61 million $ 1.08 million
Feb 5, 2022 $ 0.208
-1.20%
$ 74.87 million $ 186,282
Feb 4, 2022 $ 0.211
+3.63%
$ 75.79 million $ 260,618
Feb 3, 2022 $ 0.203
+2.32%
$ 73.12 million $ 133,093
Feb 2, 2022 $ 0.199
-1.92%
$ 71.46 million $ 148,075
Feb 1, 2022 $ 0.203
-0.85%
$ 72.87 million $ 270,596
Jan 31, 2022 $ 0.204
+2.67%
$ 73.46 million $ 193,665
Jan 30, 2022 $ 0.199
-1.65%
$ 71.55 million $ 268,596
Jan 29, 2022 $ 0.202
+7.80%
$ 72.74 million $ 163,816
Jan 28, 2022 $ 0.188
-2.69%
$ 67.49 million $ 196,694
Jan 27, 2022 $ 0.194
-2.02%
$ 69.76 million $ 1.29 million
Jan 26, 2022 $ 0.197
+3.73%
$ 70.97 million $ 230,015
Jan 25, 2022 $ 0.19
-3.98%
$ 68.42 million $ 156,683
Jan 24, 2022 $ 0.198
+0.40%
$ 71.26 million $ 146,859
Jan 23, 2022 $ 0.197
+4.95%
$ 70.97 million $ 309,597
Jan 22, 2022 $ 0.188
-6.00%
$ 67.6 million $ 338,458
Jan 21, 2022 $ 0.2
-5.78%
$ 71.88 million $ 340,385
Jan 20, 2022 $ 0.212
-0.63%
$ 76.29 million $ 187,715