SONM Historical Data

SNM Page 28
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.213
-4.99%
$ 76.77 million $ 213,743
Jan 18, 2022 $ 0.225
+0.89%
$ 80.8 million $ 320,415
Jan 17, 2022 $ 0.224
+3.71%
$ 80.65 million $ 274,749
Jan 16, 2022 $ 0.216
+1.12%
$ 77.77 million $ 193,160
Jan 15, 2022 $ 0.214
+0.98%
$ 76.91 million $ 136,230
Jan 14, 2022 $ 0.212
-1.52%
$ 76.17 million $ 156,943
Jan 13, 2022 $ 0.215
-3.61%
$ 77.35 million $ 223,544
Jan 12, 2022 $ 0.223
-2.12%
$ 80.25 million $ 485,754
Jan 11, 2022 $ 0.228
+7.50%
$ 81.98 million $ 196,409
Jan 10, 2022 $ 0.212
-8.61%
$ 76.25 million $ 724,425
Jan 9, 2022 $ 0.232
+1.12%
$ 83.45 million $ 1 million
Jan 8, 2022 $ 0.231
+3.57%
$ 82.92 million $ 666,694
Jan 7, 2022 $ 0.223
-5.66%
$ 80.06 million $ 328,252
Jan 6, 2022 $ 0.236
-0.48%
$ 84.86 million $ 269,949
Jan 5, 2022 $ 0.237
-6.14%
$ 85.28 million $ 273,220
Jan 4, 2022 $ 0.253
-0.87%
$ 90.88 million $ 238,242
Jan 3, 2022 $ 0.255
-3.73%
$ 91.67 million $ 288,446
Jan 2, 2022 $ 0.265
+2.66%
$ 95.22 million $ 653,125
Jan 1, 2022 $ 0.258
+7.41%
$ 92.71 million $ 304,105
Dec 31, 2021 $ 0.24
+1.89%
$ 86.33 million $ 242,084
Dec 30, 2021 $ 0.242
-6.19%
$ 86.95 million $ 223,674
Dec 29, 2021 $ 0.258
-3.02%
$ 92.66 million $ 324,733
Dec 28, 2021 $ 0.266
-9.31%
$ 95.59 million $ 438,923
Dec 27, 2021 $ 0.293
-0.44%
$ 105.42 million $ 364,433
Dec 26, 2021 $ 0.294
+0.87%
$ 105.89 million $ 381,202
Dec 25, 2021 $ 0.293
+3.69%
$ 105.51 million $ 476,454
Dec 24, 2021 $ 0.283
-3.63%
$ 101.76 million $ 620,268
Dec 23, 2021 $ 0.294
-2.62%
$ 105.58 million $ 3.9 million
Dec 22, 2021 $ 0.302
+17.06%
$ 108.43 million $ 1.49 million
Dec 21, 2021 $ 0.258
+1.06%
$ 92.63 million $ 541,000
Dec 20, 2021 $ 0.255
-0.79%
$ 91.66 million $ 2.49 million
Dec 19, 2021 $ 0.257
+6.76%
$ 92.39 million $ 849,543
Dec 18, 2021 $ 0.241
-5.21%
$ 86.54 million $ 392,798
Dec 17, 2021 $ 0.254
-1.54%
$ 91.32 million $ 328,091
Dec 16, 2021 $ 0.257
-4.42%
$ 92.59 million $ 461,636
Dec 15, 2021 $ 0.269
-6.66%
$ 96.85 million $ 489,952
Dec 14, 2021 $ 0.289
+15.96%
$ 103.92 million $ 760,213
Dec 13, 2021 $ 0.249
-10.66%
$ 89.62 million $ 415,643
Dec 12, 2021 $ 0.279
-0.96%
$ 100.32 million $ 355,893
Dec 11, 2021 $ 0.282
+3.29%
$ 101.29 million $ 431,689
Dec 10, 2021 $ 0.275
-3.41%
$ 98.81 million $ 492,475
Dec 9, 2021 $ 0.285
-11.42%
$ 102.31 million $ 824,641
Dec 8, 2021 $ 0.321
+0.04%
$ 115.5 million $ 694,822
Dec 7, 2021 $ 0.321
-4.27%
$ 115.45 million $ 2.7 million
Dec 6, 2021 $ 0.335
+3.92%
$ 120.58 million $ 821,965
Dec 5, 2021 $ 0.322
-0.61%
$ 115.96 million $ 1.83 million
Dec 4, 2021 $ 0.324
-14.65%
$ 116.53 million $ 1.72 million
Dec 3, 2021 $ 0.38
-10.70%
$ 136.66 million $ 1.31 million
Dec 2, 2021 $ 0.422
-3.98%
$ 151.87 million $ 904,933
Dec 1, 2021 $ 0.44
+1.42%
$ 158.17 million $ 1.61 million