SONM Historical Data

SNM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $0.137
-0.31%
$49.4 million $136,958
Mar 2, 2022 $0.138
-5.65%
$49.56 million $251,078
Mar 1, 2022 $0.146
+0.58%
$52.52 million $308,046
Feb 28, 2022 $0.145
+13.17%
$52.21 million $273,081
Feb 27, 2022 $0.128
+1.13%
$46.13 million $325,825
Feb 26, 2022 $0.127
-1.67%
$45.61 million $139,174
Feb 25, 2022 $0.129
+2.33%
$46.39 million $339,765
Feb 24, 2022 $0.126
-7.54%
$45.32 million $277,189
Feb 23, 2022 $0.136
+13.90%
$49.04 million $433,119
Feb 22, 2022 $0.12
+2.35%
$43.07 million $165,646
Feb 21, 2022 $0.117
-20.18%
$42.06 million $195,995
Feb 20, 2022 $0.147
-6.97%
$52.7 million $131,289
Feb 19, 2022 $0.157
-0.02%
$56.3 million $118,580
Feb 18, 2022 $0.157
-1.58%
$56.31 million $217,879
Feb 17, 2022 $0.159
-15.14%
$57.21 million $607,245
Feb 16, 2022 $0.188
-2.27%
$67.43 million $142,908
Feb 15, 2022 $0.192
-2.21%
$69 million $138,838
Feb 14, 2022 $0.196
+2.13%
$70.57 million $115,192
Feb 13, 2022 $0.192
-3.05%
$69.11 million $124,234
Feb 12, 2022 $0.198
+1.88%
$71.28 million $117,274
Feb 11, 2022 $0.195
-9.11%
$69.96 million $272,963
Feb 10, 2022 $0.214
-3.90%
$76.96 million $226,548
Feb 9, 2022 $0.223
+14.90%
$80.24 million $177,824
Feb 8, 2022 $0.194
-3.70%
$69.85 million $243,356
Feb 7, 2022 $0.202
-1.26%
$72.54 million $384,031
Feb 6, 2022 $0.205
-1.68%
$73.61 million $1.08 million
Feb 5, 2022 $0.208
-1.20%
$74.87 million $186,282
Feb 4, 2022 $0.211
+3.63%
$75.79 million $260,618
Feb 3, 2022 $0.203
+2.32%
$73.12 million $133,093
Feb 2, 2022 $0.199
-1.92%
$71.46 million $148,075
Feb 1, 2022 $0.203
-0.85%
$72.87 million $270,596
Jan 31, 2022 $0.204
+2.67%
$73.46 million $193,665
Jan 30, 2022 $0.199
-1.65%
$71.55 million $268,596
Jan 29, 2022 $0.202
+7.80%
$72.74 million $163,816
Jan 28, 2022 $0.188
-2.69%
$67.49 million $196,694
Jan 27, 2022 $0.194
-2.02%
$69.76 million $1.29 million
Jan 26, 2022 $0.197
+3.73%
$70.97 million $230,015
Jan 25, 2022 $0.19
-3.98%
$68.42 million $156,683
Jan 24, 2022 $0.198
+0.40%
$71.26 million $146,859
Jan 23, 2022 $0.197
+4.95%
$70.97 million $309,597
Jan 22, 2022 $0.188
-6.00%
$67.6 million $338,458
Jan 21, 2022 $0.2
-5.78%
$71.88 million $340,385
Jan 20, 2022 $0.212
-0.63%
$76.29 million $187,715
Jan 19, 2022 $0.213
-4.99%
$76.77 million $213,743
Jan 18, 2022 $0.225
+0.89%
$80.8 million $320,415
Jan 17, 2022 $0.224
+3.71%
$80.65 million $274,749
Jan 16, 2022 $0.216
+1.12%
$77.77 million $193,160
Jan 15, 2022 $0.214
+0.98%
$76.91 million $136,230
Jan 14, 2022 $0.212
-1.52%
$76.17 million $156,943
Jan 13, 2022 $0.215
-3.61%
$77.35 million $223,544