Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SONM Historical Data

SNM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2022 $0.135
-4.64%
$48.42 million $136,713
Mar 21, 2022 $0.141
+6.73%
$50.78 million $1.12 million
Mar 20, 2022 $0.132
-1.44%
$47.58 million $142,199
Mar 19, 2022 $0.134
+4.91%
$48.27 million $169,805
Mar 18, 2022 $0.128
-3.97%
$46.03 million $143,072
Mar 17, 2022 $0.133
+7.07%
$47.66 million $133,929
Mar 16, 2022 $0.124
+1.35%
$44.52 million $206,797
Mar 15, 2022 $0.122
-10.22%
$43.92 million $196,994
Mar 14, 2022 $0.136
+12.27%
$48.92 million $610,484
Mar 13, 2022 $0.121
-0.92%
$43.57 million $115,219
Mar 12, 2022 $0.122
+1.46%
$43.99 million $140,738
Mar 11, 2022 $0.121
-4.07%
$43.37 million $103,741
Mar 10, 2022 $0.126
-3.68%
$45.22 million $253,302
Mar 9, 2022 $0.131
+5.28%
$46.95 million $159,633
Mar 8, 2022 $0.124
-1.50%
$44.59 million $100,847
Mar 7, 2022 $0.126
-2.27%
$45.27 million $124,674
Mar 6, 2022 $0.129
-3.67%
$46.31 million $130,722
Mar 5, 2022 $0.134
+2.75%
$48.07 million $144,158
Mar 4, 2022 $0.129
-5.75%
$46.57 million $304,328
Mar 3, 2022 $0.137
-0.31%
$49.4 million $136,958
Mar 2, 2022 $0.138
-5.65%
$49.56 million $251,078
Mar 1, 2022 $0.146
+0.58%
$52.52 million $308,046
Feb 28, 2022 $0.145
+13.17%
$52.21 million $273,081
Feb 27, 2022 $0.128
+1.13%
$46.13 million $325,825
Feb 26, 2022 $0.127
-1.67%
$45.61 million $139,174
Feb 25, 2022 $0.129
+2.33%
$46.39 million $339,765
Feb 24, 2022 $0.126
-7.54%
$45.32 million $277,189
Feb 23, 2022 $0.136
+13.90%
$49.04 million $433,119
Feb 22, 2022 $0.12
+2.35%
$43.07 million $165,646
Feb 21, 2022 $0.117
-20.18%
$42.06 million $195,995
Feb 20, 2022 $0.147
-6.97%
$52.7 million $131,289
Feb 19, 2022 $0.157
-0.02%
$56.3 million $118,580
Feb 18, 2022 $0.157
-1.58%
$56.31 million $217,879
Feb 17, 2022 $0.159
-15.14%
$57.21 million $607,245
Feb 16, 2022 $0.188
-2.27%
$67.43 million $142,908
Feb 15, 2022 $0.192
-2.21%
$69 million $138,838
Feb 14, 2022 $0.196
+2.13%
$70.57 million $115,192
Feb 13, 2022 $0.192
-3.05%
$69.11 million $124,234
Feb 12, 2022 $0.198
+1.88%
$71.28 million $117,274
Feb 11, 2022 $0.195
-9.11%
$69.96 million $272,963
Feb 10, 2022 $0.214
-3.90%
$76.96 million $226,548
Feb 9, 2022 $0.223
+14.90%
$80.24 million $177,824
Feb 8, 2022 $0.194
-3.70%
$69.85 million $243,356
Feb 7, 2022 $0.202
-1.26%
$72.54 million $384,031
Feb 6, 2022 $0.205
-1.68%
$73.61 million $1.08 million
Feb 5, 2022 $0.208
-1.20%
$74.87 million $186,282
Feb 4, 2022 $0.211
+3.63%
$75.79 million $260,618
Feb 3, 2022 $0.203
+2.32%
$73.12 million $133,093
Feb 2, 2022 $0.199
-1.92%
$71.46 million $148,075
Feb 1, 2022 $0.203
-0.85%
$72.87 million $270,596