SONM Historical Data

SNM Page 29
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 0.707
-19.64%
$ 254.17 million $ 43.04 million
Nov 8, 2021 $ 0.892
+80.95%
$ 320.63 million $ 55.55 million
Nov 7, 2021 $ 0.493
+40.58%
$ 177.35 million $ 9.5 million
Nov 6, 2021 $ 0.357
+15.76%
$ 128.27 million $ 1.16 million
Nov 5, 2021 $ 0.308
+3.80%
$ 110.82 million $ 987,170
Nov 4, 2021 $ 0.296
+4.88%
$ 106.53 million $ 4.36 million
Nov 3, 2021 $ 0.283
+8.68%
$ 101.6 million $ 1.05 million
Nov 2, 2021 $ 0.26
-0.16%
$ 93.48 million $ 1.13 million
Nov 1, 2021 $ 0.26
-0.18%
$ 93.65 million $ 425,050
Oct 31, 2021 $ 0.26
-3.87%
$ 93.64 million $ 674,373
Oct 30, 2021 $ 0.271
-0.74%
$ 97.39 million $ 435,993
Oct 29, 2021 $ 0.273
+3.75%
$ 98.1 million $ 548,451
Oct 28, 2021 $ 0.263
+1.56%
$ 94.54 million $ 510,395
Oct 27, 2021 $ 0.26
-6.83%
$ 93.56 million $ 730,179
Oct 26, 2021 $ 0.28
-5.87%
$ 100.61 million $ 688,468
Oct 25, 2021 $ 0.297
-0.18%
$ 106.88 million $ 674,625
Oct 24, 2021 $ 0.298
+1.75%
$ 107.06 million $ 2.36 million
Oct 23, 2021 $ 0.292
-7.69%
$ 105 million $ 1.88 million
Oct 22, 2021 $ 0.315
+13.22%
$ 113.34 million $ 2.67 million
Oct 21, 2021 $ 0.278
+0.36%
$ 99.93 million $ 2.65 million
Oct 20, 2021 $ 0.279
+3.83%
$ 100.22 million $ 1.32 million
Oct 19, 2021 $ 0.267
-10.32%
$ 95.89 million $ 1.63 million
Oct 18, 2021 $ 0.297
-5.07%
$ 106.69 million $ 3.03 million
Oct 17, 2021 $ 0.311
+14.97%
$ 111.95 million $ 6.91 million
Oct 16, 2021 $ 0.27
+16.38%
$ 97.2 million $ 689,907
Oct 15, 2021 $ 0.233
-9.14%
$ 83.92 million $ 5.34 million
Oct 14, 2021 $ 0.257
+11.34%
$ 92.38 million $ 675,097
Oct 13, 2021 $ 0.231
+13.34%
$ 82.98 million $ 886,081
Oct 12, 2021 $ 0.204
-6.04%
$ 73.24 million $ 598,599
Oct 11, 2021 $ 0.217
+0.85%
$ 77.95 million $ 737,496
Oct 10, 2021 $ 0.215
+8.84%
$ 77.31 million $ 950,302
Oct 9, 2021 $ 0.198
+5.79%
$ 71.04 million $ 1.35 million
Oct 8, 2021 $ 0.186
+5.27%
$ 66.96 million $ 1.32 million
Oct 7, 2021 $ 0.177
+3.52%
$ 63.61 million $ 516,040
Oct 6, 2021 $ 0.171
-1.16%
$ 61.45 million $ 327,314
Oct 5, 2021 $ 0.173
+8.10%
$ 62.17 million $ 1.29 million
Oct 4, 2021 $ 0.16
-1.06%
$ 57.49 million $ 299,408
Oct 3, 2021 $ 0.162
-2.55%
$ 58.09 million $ 372,276
Oct 2, 2021 $ 0.164
+2.54%
$ 58.93 million $ 426,216
Oct 1, 2021 $ 0.16
+11.26%
$ 57.46 million $ 278,099
Sep 30, 2021 $ 0.144
-2.78%
$ 51.93 million $ 238,609
Sep 29, 2021 $ 0.149
+3.48%
$ 53.41 million $ 1.4 million
Sep 28, 2021 $ 0.143
+0.42%
$ 51.59 million $ 1.57 million
Sep 27, 2021 $ 0.144
-9.09%
$ 51.65 million $ 587,645
Sep 26, 2021 $ 0.159
-0.20%
$ 57.33 million $ 527,579
Sep 25, 2021 $ 0.16
-1.18%
$ 57.45 million $ 444,170
Sep 24, 2021 $ 0.162
-6.96%
$ 58.13 million $ 382,941
Sep 23, 2021 $ 0.174
+7.62%
$ 62.48 million $ 882,044
Sep 22, 2021 $ 0.161
+3.97%
$ 58.06 million $ 186,810
Sep 21, 2021 $ 0.155
-8.51%
$ 55.8 million $ 419,824