SONM Historical Data

SNM Page 29
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $ 0.435
-5.93%
$ 156.46 million $ 1.72 million
Nov 29, 2021 $ 0.462
-9.80%
$ 166.11 million $ 4.26 million
Nov 28, 2021 $ 0.515
-4.10%
$ 185.17 million $ 19.16 million
Nov 27, 2021 $ 0.533
+10.56%
$ 191.61 million $ 35.64 million
Nov 26, 2021 $ 0.482
+2.42%
$ 173.35 million $ 3.35 million
Nov 25, 2021 $ 0.471
+0.06%
$ 169.26 million $ 2.32 million
Nov 24, 2021 $ 0.47
+7.36%
$ 168.94 million $ 2.34 million
Nov 23, 2021 $ 0.438
-3.88%
$ 157.39 million $ 1.71 million
Nov 22, 2021 $ 0.455
-11.45%
$ 163.76 million $ 2.63 million
Nov 21, 2021 $ 0.512
+9.15%
$ 184.05 million $ 5.17 million
Nov 20, 2021 $ 0.471
-0.25%
$ 169.42 million $ 1.53 million
Nov 19, 2021 $ 0.472
+6.96%
$ 169.82 million $ 1.69 million
Nov 18, 2021 $ 0.441
-14.25%
$ 158.7 million $ 2.77 million
Nov 17, 2021 $ 0.516
-20.48%
$ 185.71 million $ 11.76 million
Nov 16, 2021 $ 0.647
+44.65%
$ 232.53 million $ 17.28 million
Nov 15, 2021 $ 0.448
-10.29%
$ 161.02 million $ 3.71 million
Nov 14, 2021 $ 0.498
-5.70%
$ 179.2 million $ 3.17 million
Nov 13, 2021 $ 0.529
-0.10%
$ 190.06 million $ 5.49 million
Nov 12, 2021 $ 0.539
-21.13%
$ 193.84 million $ 7.11 million
Nov 11, 2021 $ 0.677
-1.96%
$ 243.29 million $ 9.15 million
Nov 10, 2021 $ 0.687
-3.31%
$ 247.12 million $ 16.97 million
Nov 9, 2021 $ 0.707
-19.64%
$ 254.17 million $ 43.04 million
Nov 8, 2021 $ 0.892
+80.95%
$ 320.63 million $ 55.55 million
Nov 7, 2021 $ 0.493
+40.58%
$ 177.35 million $ 9.5 million
Nov 6, 2021 $ 0.357
+15.76%
$ 128.27 million $ 1.16 million
Nov 5, 2021 $ 0.308
+3.80%
$ 110.82 million $ 987,170
Nov 4, 2021 $ 0.296
+4.88%
$ 106.53 million $ 4.36 million
Nov 3, 2021 $ 0.283
+8.68%
$ 101.6 million $ 1.05 million
Nov 2, 2021 $ 0.26
-0.16%
$ 93.48 million $ 1.13 million
Nov 1, 2021 $ 0.26
-0.18%
$ 93.65 million $ 425,050
Oct 31, 2021 $ 0.26
-3.87%
$ 93.64 million $ 674,373
Oct 30, 2021 $ 0.271
-0.74%
$ 97.39 million $ 435,993
Oct 29, 2021 $ 0.273
+3.75%
$ 98.1 million $ 548,451
Oct 28, 2021 $ 0.263
+1.56%
$ 94.54 million $ 510,395
Oct 27, 2021 $ 0.26
-6.83%
$ 93.56 million $ 730,179
Oct 26, 2021 $ 0.28
-5.87%
$ 100.61 million $ 688,468
Oct 25, 2021 $ 0.297
-0.18%
$ 106.88 million $ 674,625
Oct 24, 2021 $ 0.298
+1.75%
$ 107.06 million $ 2.36 million
Oct 23, 2021 $ 0.292
-7.69%
$ 105 million $ 1.88 million
Oct 22, 2021 $ 0.315
+13.22%
$ 113.34 million $ 2.67 million
Oct 21, 2021 $ 0.278
+0.36%
$ 99.93 million $ 2.65 million
Oct 20, 2021 $ 0.279
+3.83%
$ 100.22 million $ 1.32 million
Oct 19, 2021 $ 0.267
-10.32%
$ 95.89 million $ 1.63 million
Oct 18, 2021 $ 0.297
-5.07%
$ 106.69 million $ 3.03 million
Oct 17, 2021 $ 0.311
+14.97%
$ 111.95 million $ 6.91 million
Oct 16, 2021 $ 0.27
+16.38%
$ 97.2 million $ 689,907
Oct 15, 2021 $ 0.233
-9.14%
$ 83.92 million $ 5.34 million
Oct 14, 2021 $ 0.257
+11.34%
$ 92.38 million $ 675,097
Oct 13, 2021 $ 0.231
+13.34%
$ 82.98 million $ 886,081
Oct 12, 2021 $ 0.204
-6.04%
$ 73.24 million $ 598,599