SONM Historical Data

SNM Page 30
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 0.17
-16.79%
$ 61 million $ 459,858
Sep 19, 2021 $ 0.204
-0.83%
$ 73.24 million $ 331,540
Sep 18, 2021 $ 0.205
+3.95%
$ 73.84 million $ 263,891
Sep 17, 2021 $ 0.198
-7.60%
$ 71.16 million $ 506,049
Sep 16, 2021 $ 0.214
+0.67%
$ 77.02 million $ 211,289
Sep 15, 2021 $ 0.213
+3.26%
$ 76.49 million $ 490,929
Sep 14, 2021 $ 0.206
+2.98%
$ 74.07 million $ 129,591
Sep 13, 2021 $ 0.2
-7.22%
$ 71.93 million $ 543,003
Sep 12, 2021 $ 0.216
+4.62%
$ 77.7 million $ 1.85 million
Sep 11, 2021 $ 0.207
+0.58%
$ 74.27 million $ 692,734
Sep 10, 2021 $ 0.205
-3.83%
$ 73.66 million $ 871,471
Sep 9, 2021 $ 0.213
-1.70%
$ 76.58 million $ 610,594
Sep 8, 2021 $ 0.216
-1.85%
$ 77.76 million $ 355,354
Sep 7, 2021 $ 0.22
-16.45%
$ 79.24 million $ 1.64 million
Sep 6, 2021 $ 0.263
+5.55%
$ 94.66 million $ 696,755
Sep 5, 2021 $ 0.249
-0.70%
$ 89.68 million $ 1.73 million
Sep 4, 2021 $ 0.251
+1.87%
$ 90.14 million $ 451,414
Sep 3, 2021 $ 0.249
-5.78%
$ 89.56 million $ 665,999
Sep 2, 2021 $ 0.264
-11.93%
$ 95.07 million $ 1.96 million
Sep 1, 2021 $ 0.309
+11.76%
$ 110.94 million $ 1.16 million
Aug 31, 2021 $ 0.275
+1.69%
$ 98.92 million $ 2.07 million
Aug 30, 2021 $ 0.27
-3.79%
$ 97.26 million $ 350,363
Aug 29, 2021 $ 0.281
+2.74%
$ 101.14 million $ 449,594
Aug 28, 2021 $ 0.274
-1.66%
$ 98.44 million $ 260,158
Aug 27, 2021 $ 0.278
-2.74%
$ 100.1 million $ 580,798
Aug 26, 2021 $ 0.286
+0.11%
$ 102.94 million $ 850,158
Aug 25, 2021 $ 0.286
+2.06%
$ 102.83 million $ 1.04 million
Aug 24, 2021 $ 0.28
+13.48%
$ 100.6 million $ 3.95 million
Aug 23, 2021 $ 0.247
-1.77%
$ 88.64 million $ 274,584
Aug 22, 2021 $ 0.252
-3.01%
$ 90.78 million $ 1.74 million
Aug 21, 2021 $ 0.26
+2.77%
$ 93.6 million $ 680,485
Aug 20, 2021 $ 0.253
+3.85%
$ 91.07 million $ 987,703
Aug 19, 2021 $ 0.244
+0.16%
$ 87.68 million $ 1.13 million
Aug 18, 2021 $ 0.243
+14.72%
$ 87.56 million $ 1.01 million
Aug 17, 2021 $ 0.212
-7.12%
$ 76.33 million $ 165,519
Aug 16, 2021 $ 0.229
+2.10%
$ 82.22 million $ 213,738
Aug 15, 2021 $ 0.224
-3.88%
$ 80.54 million $ 153,521
Aug 14, 2021 $ 0.233
+5.10%
$ 83.78 million $ 674,418
Aug 13, 2021 $ 0.222
+10.37%
$ 79.87 million $ 243,154
Aug 12, 2021 $ 0.201
-2.93%
$ 72.37 million $ 531,961
Aug 11, 2021 $ 0.203
+3.82%
$ 73.17 million $ 704,894
Aug 10, 2021 $ 0.197
+3.36%
$ 70.81 million $ 998,732
Aug 8, 2021 $ 0.18
-8.07%
$ 64.87 million $ 324,932
Aug 7, 2021 $ 0.197
+9.88%
$ 70.76 million $ 421,170
Aug 6, 2021 $ 0.179
+9.59%
$ 64.42 million $ 295,300
Aug 5, 2021 $ 0.163
+1.47%
$ 58.78 million $ 375,876
Aug 4, 2021 $ 0.148
+1.13%
$ 53.14 million $ 89,787
Aug 3, 2021 $ 0.146
-2.34%
$ 52.44 million $ 108,352
Aug 2, 2021 $ 0.149
+0.04%
$ 53.71 million $ 91,001
Aug 1, 2021 $ 0.15
-1.80%
$ 54.01 million $ 129,865