SONM Historical Data

SNM Page 30
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $0.438
-3.88%
$157.39 million $1.71 million
Nov 22, 2021 $0.455
-11.45%
$163.76 million $2.63 million
Nov 21, 2021 $0.512
+9.15%
$184.05 million $5.17 million
Nov 20, 2021 $0.471
-0.25%
$169.42 million $1.53 million
Nov 19, 2021 $0.472
+6.96%
$169.82 million $1.69 million
Nov 18, 2021 $0.441
-14.25%
$158.7 million $2.77 million
Nov 17, 2021 $0.516
-20.48%
$185.71 million $11.76 million
Nov 16, 2021 $0.647
+44.65%
$232.53 million $17.28 million
Nov 15, 2021 $0.448
-10.29%
$161.02 million $3.71 million
Nov 14, 2021 $0.498
-5.70%
$179.2 million $3.17 million
Nov 13, 2021 $0.529
-0.10%
$190.06 million $5.49 million
Nov 12, 2021 $0.539
-21.13%
$193.84 million $7.11 million
Nov 11, 2021 $0.677
-1.96%
$243.29 million $9.15 million
Nov 10, 2021 $0.687
-3.31%
$247.12 million $16.97 million
Nov 9, 2021 $0.707
-19.64%
$254.17 million $43.04 million
Nov 8, 2021 $0.892
+80.95%
$320.63 million $55.55 million
Nov 7, 2021 $0.493
+40.58%
$177.35 million $9.5 million
Nov 6, 2021 $0.357
+15.76%
$128.27 million $1.16 million
Nov 5, 2021 $0.308
+3.80%
$110.82 million $987,170
Nov 4, 2021 $0.296
+4.88%
$106.53 million $4.36 million
Nov 3, 2021 $0.283
+8.68%
$101.6 million $1.05 million
Nov 2, 2021 $0.26
-0.16%
$93.48 million $1.13 million
Nov 1, 2021 $0.26
-0.18%
$93.65 million $425,050
Oct 31, 2021 $0.26
-3.87%
$93.64 million $674,373
Oct 30, 2021 $0.271
-0.74%
$97.39 million $435,993
Oct 29, 2021 $0.273
+3.75%
$98.1 million $548,451
Oct 28, 2021 $0.263
+1.56%
$94.54 million $510,395
Oct 27, 2021 $0.26
-6.83%
$93.56 million $730,179
Oct 26, 2021 $0.28
-5.87%
$100.61 million $688,468
Oct 25, 2021 $0.297
-0.18%
$106.88 million $674,625
Oct 24, 2021 $0.298
+1.75%
$107.06 million $2.36 million
Oct 23, 2021 $0.292
-7.69%
$105 million $1.88 million
Oct 22, 2021 $0.315
+13.22%
$113.34 million $2.67 million
Oct 21, 2021 $0.278
+0.36%
$99.93 million $2.65 million
Oct 20, 2021 $0.279
+3.83%
$100.22 million $1.32 million
Oct 19, 2021 $0.267
-10.32%
$95.89 million $1.63 million
Oct 18, 2021 $0.297
-5.07%
$106.69 million $3.03 million
Oct 17, 2021 $0.311
+14.97%
$111.95 million $6.91 million
Oct 16, 2021 $0.27
+16.38%
$97.2 million $689,907
Oct 15, 2021 $0.233
-9.14%
$83.92 million $5.34 million
Oct 14, 2021 $0.257
+11.34%
$92.38 million $675,097
Oct 13, 2021 $0.231
+13.34%
$82.98 million $886,081
Oct 12, 2021 $0.204
-6.04%
$73.24 million $598,599
Oct 11, 2021 $0.217
+0.85%
$77.95 million $737,496
Oct 10, 2021 $0.215
+8.84%
$77.31 million $950,302
Oct 9, 2021 $0.198
+5.79%
$71.04 million $1.35 million
Oct 8, 2021 $0.186
+5.27%
$66.96 million $1.32 million
Oct 7, 2021 $0.177
+3.52%
$63.61 million $516,040
Oct 6, 2021 $0.171
-1.16%
$61.45 million $327,314
Oct 5, 2021 $0.173
+8.10%
$62.17 million $1.29 million