SONM Historical Data

SNM Page 30
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.217
+0.85%
$ 77.95 million $ 737,496
Oct 10, 2021 $ 0.215
+8.84%
$ 77.31 million $ 950,302
Oct 9, 2021 $ 0.198
+5.79%
$ 71.04 million $ 1.35 million
Oct 8, 2021 $ 0.186
+5.27%
$ 66.96 million $ 1.32 million
Oct 7, 2021 $ 0.177
+3.52%
$ 63.61 million $ 516,040
Oct 6, 2021 $ 0.171
-1.16%
$ 61.45 million $ 327,314
Oct 5, 2021 $ 0.173
+8.10%
$ 62.17 million $ 1.29 million
Oct 4, 2021 $ 0.16
-1.06%
$ 57.49 million $ 299,408
Oct 3, 2021 $ 0.162
-2.55%
$ 58.09 million $ 372,276
Oct 2, 2021 $ 0.164
+2.54%
$ 58.93 million $ 426,216
Oct 1, 2021 $ 0.16
+11.26%
$ 57.46 million $ 278,099
Sep 30, 2021 $ 0.144
-2.78%
$ 51.93 million $ 238,609
Sep 29, 2021 $ 0.149
+3.48%
$ 53.41 million $ 1.4 million
Sep 28, 2021 $ 0.143
+0.42%
$ 51.59 million $ 1.57 million
Sep 27, 2021 $ 0.144
-9.09%
$ 51.65 million $ 587,645
Sep 26, 2021 $ 0.159
-0.20%
$ 57.33 million $ 527,579
Sep 25, 2021 $ 0.16
-1.18%
$ 57.45 million $ 444,170
Sep 24, 2021 $ 0.162
-6.96%
$ 58.13 million $ 382,941
Sep 23, 2021 $ 0.174
+7.62%
$ 62.48 million $ 882,044
Sep 22, 2021 $ 0.161
+3.97%
$ 58.06 million $ 186,810
Sep 21, 2021 $ 0.155
-8.51%
$ 55.8 million $ 419,824
Sep 20, 2021 $ 0.17
-16.79%
$ 61 million $ 459,858
Sep 19, 2021 $ 0.204
-0.83%
$ 73.24 million $ 331,540
Sep 18, 2021 $ 0.205
+3.95%
$ 73.84 million $ 263,891
Sep 17, 2021 $ 0.198
-7.60%
$ 71.16 million $ 506,049
Sep 16, 2021 $ 0.214
+0.67%
$ 77.02 million $ 211,289
Sep 15, 2021 $ 0.213
+3.26%
$ 76.49 million $ 490,929
Sep 14, 2021 $ 0.206
+2.98%
$ 74.07 million $ 129,591
Sep 13, 2021 $ 0.2
-7.22%
$ 71.93 million $ 543,003
Sep 12, 2021 $ 0.216
+4.62%
$ 77.7 million $ 1.85 million
Sep 11, 2021 $ 0.207
+0.58%
$ 74.27 million $ 692,734
Sep 10, 2021 $ 0.205
-3.83%
$ 73.66 million $ 871,471
Sep 9, 2021 $ 0.213
-1.70%
$ 76.58 million $ 610,594
Sep 8, 2021 $ 0.216
-1.85%
$ 77.76 million $ 355,354
Sep 7, 2021 $ 0.22
-16.45%
$ 79.24 million $ 1.64 million
Sep 6, 2021 $ 0.263
+5.55%
$ 94.66 million $ 696,755
Sep 5, 2021 $ 0.249
-0.70%
$ 89.68 million $ 1.73 million
Sep 4, 2021 $ 0.251
+1.87%
$ 90.14 million $ 451,414
Sep 3, 2021 $ 0.249
-5.78%
$ 89.56 million $ 665,999
Sep 2, 2021 $ 0.264
-11.93%
$ 95.07 million $ 1.96 million
Sep 1, 2021 $ 0.309
+11.76%
$ 110.94 million $ 1.16 million
Aug 31, 2021 $ 0.275
+1.69%
$ 98.92 million $ 2.07 million
Aug 30, 2021 $ 0.27
-3.79%
$ 97.26 million $ 350,363
Aug 29, 2021 $ 0.281
+2.74%
$ 101.14 million $ 449,594
Aug 28, 2021 $ 0.274
-1.66%
$ 98.44 million $ 260,158
Aug 27, 2021 $ 0.278
-2.74%
$ 100.1 million $ 580,798
Aug 26, 2021 $ 0.286
+0.11%
$ 102.94 million $ 850,158
Aug 25, 2021 $ 0.286
+2.06%
$ 102.83 million $ 1.04 million
Aug 24, 2021 $ 0.28
+13.48%
$ 100.6 million $ 3.95 million
Aug 23, 2021 $ 0.247
-1.77%
$ 88.64 million $ 274,584