SONM Historical Data

SNM Page 31
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 0.152
-0.72%
$ 54.82 million $ 284,233
Jul 29, 2021 $ 0.154
+4.33%
$ 55.23 million $ 247,431
Jul 28, 2021 $ 0.147
+0.29%
$ 52.92 million $ 75,869
Jul 27, 2021 $ 0.146
-1.81%
$ 52.61 million $ 200,231
Jul 26, 2021 $ 0.149
-2.61%
$ 53.55 million $ 428,986
Jul 25, 2021 $ 0.153
+0.90%
$ 54.93 million $ 501,868
Jul 24, 2021 $ 0.151
-0.22%
$ 54.41 million $ 242,258
Jul 23, 2021 $ 0.15
+3.94%
$ 53.88 million $ 510,664
Jul 22, 2021 $ 0.144
+2.04%
$ 51.84 million $ 395,726
Jul 21, 2021 $ 0.141
+14.91%
$ 50.85 million $ 253,509
Jul 20, 2021 $ 0.123
-7.90%
$ 44.24 million $ 293,174
Jul 19, 2021 $ 0.134
-2.94%
$ 48.15 million $ 411,343
Jul 18, 2021 $ 0.138
-3.17%
$ 49.63 million $ 349,059
Jul 17, 2021 $ 0.142
+5.54%
$ 51.16 million $ 321,418
Jul 16, 2021 $ 0.135
-5.08%
$ 48.47 million $ 74,692
Jul 15, 2021 $ 0.142
-4.12%
$ 51.01 million $ 58,024
Jul 14, 2021 $ 0.148
-0.81%
$ 53.16 million $ 43,566
Jul 13, 2021 $ 0.149
+1.23%
$ 53.54 million $ 433,382
Jul 12, 2021 $ 0.147
-5.48%
$ 52.93 million $ 111,625
Jul 11, 2021 $ 0.156
+0.71%
$ 56.01 million $ 75,192
Jul 10, 2021 $ 0.155
-3.72%
$ 55.64 million $ 46,392
Jul 9, 2021 $ 0.161
+4.77%
$ 57.82 million $ 137,581
Jul 8, 2021 $ 0.153
-4.79%
$ 55.17 million $ 156,797
Jul 7, 2021 $ 0.161
-2.14%
$ 57.96 million $ 491,006
Jul 6, 2021 $ 0.165
+0.18%
$ 59.17 million $ 121,570
Jul 5, 2021 $ 0.164
-9.81%
$ 59.09 million $ 333,348
Jul 4, 2021 $ 0.182
-6.01%
$ 65.51 million $ 253,783
Jul 3, 2021 $ 0.194
+2.64%
$ 69.7 million $ 112,173
Jul 2, 2021 $ 0.189
-4.66%
$ 67.91 million $ 74,845
Jul 1, 2021 $ 0.198
-4.13%
$ 71.28 million $ 129,238
Jun 30, 2021 $ 0.207
+7.10%
$ 74.38 million $ 312,646
Jun 29, 2021 $ 0.193
+8.21%
$ 69.41 million $ 372,922
Jun 28, 2021 $ 0.178
-1.45%
$ 64.12 million $ 339,291
Jun 27, 2021 $ 0.181
+11.44%
$ 65.07 million $ 441,862
Jun 26, 2021 $ 0.162
+20.78%
$ 58.21 million $ 1.28 million
Jun 25, 2021 $ 0.134
-12.47%
$ 48.2 million $ 134,517
Jun 24, 2021 $ 0.153
+4.52%
$ 55.03 million $ 426,527
Jun 23, 2021 $ 0.146
+2.15%
$ 52.66 million $ 270,963
Jun 22, 2021 $ 0.143
-9.62%
$ 51.51 million $ 234,744
Jun 21, 2021 $ 0.158
-23.38%
$ 56.92 million $ 399,435
Jun 20, 2021 $ 0.207
-8.42%
$ 74.27 million $ 151,016
Jun 19, 2021 $ 0.226
+3.11%
$ 81.11 million $ 306,976
Jun 18, 2021 $ 0.219
-7.95%
$ 78.6 million $ 366,745
Jun 17, 2021 $ 0.238
-0.87%
$ 85.45 million $ 1.87 million
Jun 16, 2021 $ 0.237
+11.76%
$ 85.05 million $ 1.46 million
Jun 15, 2021 $ 0.212
-1.37%
$ 76.12 million $ 174,365
Jun 14, 2021 $ 0.215
-3.09%
$ 77.16 million $ 334,716
Jun 13, 2021 $ 0.221
+4.37%
$ 79.56 million $ 436,061
Jun 12, 2021 $ 0.212
+0.68%
$ 76.26 million $ 423,486
Jun 11, 2021 $ 0.211
-1.80%
$ 75.72 million $ 391,271