SONM Historical Data

SNM Page 31
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $0.16
-1.06%
$57.49 million $299,408
Oct 3, 2021 $0.162
-2.55%
$58.09 million $372,276
Oct 2, 2021 $0.164
+2.54%
$58.93 million $426,216
Oct 1, 2021 $0.16
+11.26%
$57.46 million $278,099
Sep 30, 2021 $0.144
-2.78%
$51.93 million $238,609
Sep 29, 2021 $0.149
+3.48%
$53.41 million $1.4 million
Sep 28, 2021 $0.143
+0.42%
$51.59 million $1.57 million
Sep 27, 2021 $0.144
-9.09%
$51.65 million $587,645
Sep 26, 2021 $0.159
-0.20%
$57.33 million $527,579
Sep 25, 2021 $0.16
-1.18%
$57.45 million $444,170
Sep 24, 2021 $0.162
-6.96%
$58.13 million $382,941
Sep 23, 2021 $0.174
+7.62%
$62.48 million $882,044
Sep 22, 2021 $0.161
+3.97%
$58.06 million $186,810
Sep 21, 2021 $0.155
-8.51%
$55.8 million $419,824
Sep 20, 2021 $0.17
-16.79%
$61 million $459,858
Sep 19, 2021 $0.204
-0.83%
$73.24 million $331,540
Sep 18, 2021 $0.205
+3.95%
$73.84 million $263,891
Sep 17, 2021 $0.198
-7.60%
$71.16 million $506,049
Sep 16, 2021 $0.214
+0.67%
$77.02 million $211,289
Sep 15, 2021 $0.213
+3.26%
$76.49 million $490,929
Sep 14, 2021 $0.206
+2.98%
$74.07 million $129,591
Sep 13, 2021 $0.2
-7.22%
$71.93 million $543,003
Sep 12, 2021 $0.216
+4.62%
$77.7 million $1.85 million
Sep 11, 2021 $0.207
+0.58%
$74.27 million $692,734
Sep 10, 2021 $0.205
-3.83%
$73.66 million $871,471
Sep 9, 2021 $0.213
-1.70%
$76.58 million $610,594
Sep 8, 2021 $0.216
-1.85%
$77.76 million $355,354
Sep 7, 2021 $0.22
-16.45%
$79.24 million $1.64 million
Sep 6, 2021 $0.263
+5.55%
$94.66 million $696,755
Sep 5, 2021 $0.249
-0.70%
$89.68 million $1.73 million
Sep 4, 2021 $0.251
+1.87%
$90.14 million $451,414
Sep 3, 2021 $0.249
-5.78%
$89.56 million $665,999
Sep 2, 2021 $0.264
-11.93%
$95.07 million $1.96 million
Sep 1, 2021 $0.309
+11.76%
$110.94 million $1.16 million
Aug 31, 2021 $0.275
+1.69%
$98.92 million $2.07 million
Aug 30, 2021 $0.27
-3.79%
$97.26 million $350,363
Aug 29, 2021 $0.281
+2.74%
$101.14 million $449,594
Aug 28, 2021 $0.274
-1.66%
$98.44 million $260,158
Aug 27, 2021 $0.278
-2.74%
$100.1 million $580,798
Aug 26, 2021 $0.286
+0.11%
$102.94 million $850,158
Aug 25, 2021 $0.286
+2.06%
$102.83 million $1.04 million
Aug 24, 2021 $0.28
+13.48%
$100.6 million $3.95 million
Aug 23, 2021 $0.247
-1.77%
$88.64 million $274,584
Aug 22, 2021 $0.252
-3.01%
$90.78 million $1.74 million
Aug 21, 2021 $0.26
+2.77%
$93.6 million $680,485
Aug 20, 2021 $0.253
+3.85%
$91.07 million $987,703
Aug 19, 2021 $0.244
+0.16%
$87.68 million $1.13 million
Aug 18, 2021 $0.243
+14.72%
$87.56 million $1.01 million
Aug 17, 2021 $0.212
-7.12%
$76.33 million $165,519
Aug 16, 2021 $0.229
+2.10%
$82.22 million $213,738