Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SONM Historical Data

SNM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2021 $0.292
-7.69%
$105 million $1.88 million
Oct 22, 2021 $0.315
+13.22%
$113.34 million $2.67 million
Oct 21, 2021 $0.278
+0.36%
$99.93 million $2.65 million
Oct 20, 2021 $0.279
+3.83%
$100.22 million $1.32 million
Oct 19, 2021 $0.267
-10.32%
$95.89 million $1.63 million
Oct 18, 2021 $0.297
-5.07%
$106.69 million $3.03 million
Oct 17, 2021 $0.311
+14.97%
$111.95 million $6.91 million
Oct 16, 2021 $0.27
+16.38%
$97.2 million $689,907
Oct 15, 2021 $0.233
-9.14%
$83.92 million $5.34 million
Oct 14, 2021 $0.257
+11.34%
$92.38 million $675,097
Oct 13, 2021 $0.231
+13.34%
$82.98 million $886,081
Oct 12, 2021 $0.204
-6.04%
$73.24 million $598,599
Oct 11, 2021 $0.217
+0.85%
$77.95 million $737,496
Oct 10, 2021 $0.215
+8.84%
$77.31 million $950,302
Oct 9, 2021 $0.198
+5.79%
$71.04 million $1.35 million
Oct 8, 2021 $0.186
+5.27%
$66.96 million $1.32 million
Oct 7, 2021 $0.177
+3.52%
$63.61 million $516,040
Oct 6, 2021 $0.171
-1.16%
$61.45 million $327,314
Oct 5, 2021 $0.173
+8.10%
$62.17 million $1.29 million
Oct 4, 2021 $0.16
-1.06%
$57.49 million $299,408
Oct 3, 2021 $0.162
-2.55%
$58.09 million $372,276
Oct 2, 2021 $0.164
+2.54%
$58.93 million $426,216
Oct 1, 2021 $0.16
+11.26%
$57.46 million $278,099
Sep 30, 2021 $0.144
-2.78%
$51.93 million $238,609
Sep 29, 2021 $0.149
+3.48%
$53.41 million $1.4 million
Sep 28, 2021 $0.143
+0.42%
$51.59 million $1.57 million
Sep 27, 2021 $0.144
-9.09%
$51.65 million $587,645
Sep 26, 2021 $0.159
-0.20%
$57.33 million $527,579
Sep 25, 2021 $0.16
-1.18%
$57.45 million $444,170
Sep 24, 2021 $0.162
-6.96%
$58.13 million $382,941
Sep 23, 2021 $0.174
+7.62%
$62.48 million $882,044
Sep 22, 2021 $0.161
+3.97%
$58.06 million $186,810
Sep 21, 2021 $0.155
-8.51%
$55.8 million $419,824
Sep 20, 2021 $0.17
-16.79%
$61 million $459,858
Sep 19, 2021 $0.204
-0.83%
$73.24 million $331,540
Sep 18, 2021 $0.205
+3.95%
$73.84 million $263,891
Sep 17, 2021 $0.198
-7.60%
$71.16 million $506,049
Sep 16, 2021 $0.214
+0.67%
$77.02 million $211,289
Sep 15, 2021 $0.213
+3.26%
$76.49 million $490,929
Sep 14, 2021 $0.206
+2.98%
$74.07 million $129,591
Sep 13, 2021 $0.2
-7.22%
$71.93 million $543,003
Sep 12, 2021 $0.216
+4.62%
$77.7 million $1.85 million
Sep 11, 2021 $0.207
+0.58%
$74.27 million $692,734
Sep 10, 2021 $0.205
-3.83%
$73.66 million $871,471
Sep 9, 2021 $0.213
-1.70%
$76.58 million $610,594
Sep 8, 2021 $0.216
-1.85%
$77.76 million $355,354
Sep 7, 2021 $0.22
-16.45%
$79.24 million $1.64 million
Sep 6, 2021 $0.263
+5.55%
$94.66 million $696,755
Sep 5, 2021 $0.249
-0.70%
$89.68 million $1.73 million
Sep 4, 2021 $0.251
+1.87%
$90.14 million $451,414