SONM Historical Data

SNM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 0.215
-2.14%
$ 77.29 million $ 303,023
Jun 9, 2021 $ 0.22
+9.00%
$ 79.01 million $ 225,413
Jun 8, 2021 $ 0.202
-1.16%
$ 72.48 million $ 208,466
Jun 7, 2021 $ 0.204
-16.82%
$ 73.27 million $ 486,993
Jun 6, 2021 $ 0.245
+5.85%
$ 88.02 million $ 195,856
Jun 5, 2021 $ 0.231
-5.60%
$ 83.11 million $ 532,015
Jun 4, 2021 $ 0.244
-12.63%
$ 87.78 million $ 493,752
Jun 3, 2021 $ 0.279
+11.67%
$ 100.42 million $ 378,194
Jun 2, 2021 $ 0.25
+3.36%
$ 89.97 million $ 357,455
Jun 1, 2021 $ 0.242
-7.82%
$ 87 million $ 1 million
May 30, 2021 $ 0.244
-4.51%
$ 87.72 million $ 568,290
May 29, 2021 $ 0.255
+2.40%
$ 91.84 million $ 2.59 million
May 28, 2021 $ 0.25
-3.96%
$ 89.8 million $ 425,333
May 27, 2021 $ 0.259
-2.85%
$ 93.3 million $ 221,470
May 26, 2021 $ 0.267
+4.71%
$ 96.03 million $ 461,335
May 25, 2021 $ 0.255
+3.44%
$ 91.65 million $ 286,432
May 24, 2021 $ 0.246
+24.85%
$ 88.59 million $ 335,908
May 23, 2021 $ 0.197
-20.49%
$ 70.99 million $ 486,280
May 22, 2021 $ 0.248
-6.30%
$ 89.32 million $ 364,835
May 21, 2021 $ 0.265
-10.73%
$ 95.27 million $ 4.55 million
May 20, 2021 $ 0.297
+13.28%
$ 106.65 million $ 501,210
May 19, 2021 $ 0.262
-37.59%
$ 94.16 million $ 1.6 million
May 18, 2021 $ 0.42
+0.26%
$ 150.9 million $ 774,209
May 17, 2021 $ 0.419
-7.39%
$ 150.5 million $ 438,538
May 16, 2021 $ 0.452
-4.74%
$ 162.47 million $ 1.47 million
May 15, 2021 $ 0.474
+2.12%
$ 170.58 million $ 1.92 million
May 14, 2021 $ 0.465
-0.95%
$ 167.05 million $ 1.45 million
May 13, 2021 $ 0.469
-2.39%
$ 168.63 million $ 1.29 million
May 12, 2021 $ 0.482
+5.90%
$ 173.39 million $ 1.61 million
May 11, 2021 $ 0.455
-8.18%
$ 163.73 million $ 2.33 million
May 10, 2021 $ 0.496
-15.90%
$ 178.32 million $ 3.41 million
May 9, 2021 $ 0.59
+5.76%
$ 212.02 million $ 5.09 million
May 8, 2021 $ 0.557
-11.51%
$ 200.47 million $ 2.74 million
May 7, 2021 $ 0.63
-2.32%
$ 226.54 million $ 3.93 million
May 6, 2021 $ 0.645
-10.02%
$ 231.91 million $ 4.58 million
May 5, 2021 $ 0.717
-6.15%
$ 257.73 million $ 6.69 million
May 4, 2021 $ 0.764
+11.64%
$ 274.61 million $ 24.11 million
May 3, 2021 $ 0.684
-11.06%
$ 245.98 million $ 7.42 million
May 2, 2021 $ 0.772
-9.57%
$ 277.47 million $ 8.42 million
May 1, 2021 $ 0.853
-23.62%
$ 306.82 million $ 20.96 million
Apr 30, 2021 $ 1.12
+888.87%
$ 401.69 million $ 83.21 million
Apr 29, 2021 $ 0.113
+0.10%
$ 40.63 million $ 1.02 million
Apr 28, 2021 $ 0.113
+2.56%
$ 40.58 million $ 1.03 million
Apr 27, 2021 $ 0.11
+30.71%
$ 39.56 million $ 1.01 million
Apr 26, 2021 $ 0.0842
+18.95%
$ 30.27 million $ 3.96 million
Apr 25, 2021 $ 0.0707
+3.91%
$ 25.44 million $ 3.37 million
Apr 24, 2021 $ 0.0681
-3.15%
$ 24.48 million $ 3.5 million
Apr 23, 2021 $ 0.0703
-8.38%
$ 25.28 million $ 4.56 million
Apr 22, 2021 $ 0.0767
-9.13%
$ 27.6 million $ 6.39 million
Apr 21, 2021 $ 0.0845
-10.16%
$ 30.38 million $ 15.77 million