Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SONM Historical Data

SNM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2021 $0.249
-5.78%
$89.56 million $665,999
Sep 2, 2021 $0.264
-11.93%
$95.07 million $1.96 million
Sep 1, 2021 $0.309
+11.76%
$110.94 million $1.16 million
Aug 31, 2021 $0.275
+1.69%
$98.92 million $2.07 million
Aug 30, 2021 $0.27
-3.79%
$97.26 million $350,363
Aug 29, 2021 $0.281
+2.74%
$101.14 million $449,594
Aug 28, 2021 $0.274
-1.66%
$98.44 million $260,158
Aug 27, 2021 $0.278
-2.74%
$100.1 million $580,798
Aug 26, 2021 $0.286
+0.11%
$102.94 million $850,158
Aug 25, 2021 $0.286
+2.06%
$102.83 million $1.04 million
Aug 24, 2021 $0.28
+13.48%
$100.6 million $3.95 million
Aug 23, 2021 $0.247
-1.77%
$88.64 million $274,584
Aug 22, 2021 $0.252
-3.01%
$90.78 million $1.74 million
Aug 21, 2021 $0.26
+2.77%
$93.6 million $680,485
Aug 20, 2021 $0.253
+3.85%
$91.07 million $987,703
Aug 19, 2021 $0.244
+0.16%
$87.68 million $1.13 million
Aug 18, 2021 $0.243
+14.72%
$87.56 million $1.01 million
Aug 17, 2021 $0.212
-7.12%
$76.33 million $165,519
Aug 16, 2021 $0.229
+2.10%
$82.22 million $213,738
Aug 15, 2021 $0.224
-3.88%
$80.54 million $153,521
Aug 14, 2021 $0.233
+5.10%
$83.78 million $674,418
Aug 13, 2021 $0.222
+10.37%
$79.87 million $243,154
Aug 12, 2021 $0.201
-2.93%
$72.37 million $531,961
Aug 11, 2021 $0.203
+3.82%
$73.17 million $704,894
Aug 10, 2021 $0.197
+3.36%
$70.81 million $998,732
Aug 8, 2021 $0.18
-8.07%
$64.87 million $324,932
Aug 7, 2021 $0.197
+9.88%
$70.76 million $421,170
Aug 6, 2021 $0.179
+9.59%
$64.42 million $295,300
Aug 5, 2021 $0.163
+1.47%
$58.78 million $375,876
Aug 4, 2021 $0.148
+1.13%
$53.14 million $89,787
Aug 3, 2021 $0.146
-2.34%
$52.44 million $108,352
Aug 2, 2021 $0.149
+0.04%
$53.71 million $91,001
Aug 1, 2021 $0.15
-1.80%
$54.01 million $129,865
Jul 30, 2021 $0.152
-0.72%
$54.82 million $284,233
Jul 29, 2021 $0.154
+4.33%
$55.23 million $247,431
Jul 28, 2021 $0.147
+0.29%
$52.92 million $75,869
Jul 27, 2021 $0.146
-1.81%
$52.61 million $200,231
Jul 26, 2021 $0.149
-2.61%
$53.55 million $428,986
Jul 25, 2021 $0.153
+0.90%
$54.93 million $501,868
Jul 24, 2021 $0.151
-0.22%
$54.41 million $242,258
Jul 23, 2021 $0.15
+3.94%
$53.88 million $510,664
Jul 22, 2021 $0.144
+2.04%
$51.84 million $395,726
Jul 21, 2021 $0.141
+14.91%
$50.85 million $253,509
Jul 20, 2021 $0.123
-7.90%
$44.24 million $293,174
Jul 19, 2021 $0.134
-2.94%
$48.15 million $411,343
Jul 18, 2021 $0.138
-3.17%
$49.63 million $349,059
Jul 17, 2021 $0.142
+5.54%
$51.16 million $321,418
Jul 16, 2021 $0.135
-5.08%
$48.47 million $74,692
Jul 15, 2021 $0.142
-4.12%
$51.01 million $58,024
Jul 14, 2021 $0.148
-0.81%
$53.16 million $43,566