SONM Historical Data

SNM Page 32
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $0.224
-3.88%
$80.54 million $153,521
Aug 14, 2021 $0.233
+5.10%
$83.78 million $674,418
Aug 13, 2021 $0.222
+10.37%
$79.87 million $243,154
Aug 12, 2021 $0.201
-2.93%
$72.37 million $531,961
Aug 11, 2021 $0.203
+3.82%
$73.17 million $704,894
Aug 10, 2021 $0.197
+3.36%
$70.81 million $998,732
Aug 8, 2021 $0.18
-8.07%
$64.87 million $324,932
Aug 7, 2021 $0.197
+9.88%
$70.76 million $421,170
Aug 6, 2021 $0.179
+9.59%
$64.42 million $295,300
Aug 5, 2021 $0.163
+1.47%
$58.78 million $375,876
Aug 4, 2021 $0.148
+1.13%
$53.14 million $89,787
Aug 3, 2021 $0.146
-2.34%
$52.44 million $108,352
Aug 2, 2021 $0.149
+0.04%
$53.71 million $91,001
Aug 1, 2021 $0.15
-1.80%
$54.01 million $129,865
Jul 30, 2021 $0.152
-0.72%
$54.82 million $284,233
Jul 29, 2021 $0.154
+4.33%
$55.23 million $247,431
Jul 28, 2021 $0.147
+0.29%
$52.92 million $75,869
Jul 27, 2021 $0.146
-1.81%
$52.61 million $200,231
Jul 26, 2021 $0.149
-2.61%
$53.55 million $428,986
Jul 25, 2021 $0.153
+0.90%
$54.93 million $501,868
Jul 24, 2021 $0.151
-0.22%
$54.41 million $242,258
Jul 23, 2021 $0.15
+3.94%
$53.88 million $510,664
Jul 22, 2021 $0.144
+2.04%
$51.84 million $395,726
Jul 21, 2021 $0.141
+14.91%
$50.85 million $253,509
Jul 20, 2021 $0.123
-7.90%
$44.24 million $293,174
Jul 19, 2021 $0.134
-2.94%
$48.15 million $411,343
Jul 18, 2021 $0.138
-3.17%
$49.63 million $349,059
Jul 17, 2021 $0.142
+5.54%
$51.16 million $321,418
Jul 16, 2021 $0.135
-5.08%
$48.47 million $74,692
Jul 15, 2021 $0.142
-4.12%
$51.01 million $58,024
Jul 14, 2021 $0.148
-0.81%
$53.16 million $43,566
Jul 13, 2021 $0.149
+1.23%
$53.54 million $433,382
Jul 12, 2021 $0.147
-5.48%
$52.93 million $111,625
Jul 11, 2021 $0.156
+0.71%
$56.01 million $75,192
Jul 10, 2021 $0.155
-3.72%
$55.64 million $46,392
Jul 9, 2021 $0.161
+4.77%
$57.82 million $137,581
Jul 8, 2021 $0.153
-4.79%
$55.17 million $156,797
Jul 7, 2021 $0.161
-2.14%
$57.96 million $491,006
Jul 6, 2021 $0.165
+0.18%
$59.17 million $121,570
Jul 5, 2021 $0.164
-9.81%
$59.09 million $333,348
Jul 4, 2021 $0.182
-6.01%
$65.51 million $253,783
Jul 3, 2021 $0.194
+2.64%
$69.7 million $112,173
Jul 2, 2021 $0.189
-4.66%
$67.91 million $74,845
Jul 1, 2021 $0.198
-4.13%
$71.28 million $129,238
Jun 30, 2021 $0.207
+7.10%
$74.38 million $312,646
Jun 29, 2021 $0.193
+8.21%
$69.41 million $372,922
Jun 28, 2021 $0.178
-1.45%
$64.12 million $339,291
Jun 27, 2021 $0.181
+11.44%
$65.07 million $441,862
Jun 26, 2021 $0.162
+20.78%
$58.21 million $1.28 million
Jun 25, 2021 $0.134
-12.47%
$48.2 million $134,517