SONM Historical Data

SNM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 0.094
+15.93%
$ 33.8 million $ 14.17 million
Apr 19, 2021 $ 0.0811
-10.74%
$ 29.16 million $ 4.61 million
Apr 18, 2021 $ 0.0908
+7.77%
$ 32.66 million $ 17 million
Apr 17, 2021 $ 0.0843
+9.39%
$ 30.31 million $ 10.74 million
Apr 16, 2021 $ 0.077
-0.83%
$ 27.71 million $ 2.69 million
Apr 15, 2021 $ 0.0777
+10.29%
$ 27.94 million $ 3.45 million
Apr 14, 2021 $ 0.0704
+7.91%
$ 25.31 million $ 4.44 million
Apr 13, 2021 $ 0.0652
+2.88%
$ 23.46 million $ 2.88 million
Apr 12, 2021 $ 0.0634
-9.95%
$ 22.8 million $ 1.24 million
Apr 11, 2021 $ 0.0704
-1.06%
$ 25.32 million $ 1.06 million
Apr 10, 2021 $ 0.0712
-3.12%
$ 25.59 million $ 1.56 million
Apr 9, 2021 $ 0.0735
-1.19%
$ 26.42 million $ 1.36 million
Apr 8, 2021 $ 0.0743
+17.56%
$ 26.73 million $ 3.16 million
Apr 7, 2021 $ 0.0633
-17.85%
$ 22.75 million $ 6.03 million
Apr 6, 2021 $ 0.077
+14.54%
$ 27.69 million $ 6.88 million
Apr 5, 2021 $ 0.0672
+10.21%
$ 24.17 million $ 2.89 million
Apr 4, 2021 $ 0.061
+7.04%
$ 21.93 million $ 2.28 million
Apr 3, 2021 $ 0.057
-11.93%
$ 20.49 million $ 2.71 million
Apr 2, 2021 $ 0.0647
-5.40%
$ 23.27 million $ 1.49 million
Apr 1, 2021 $ 0.0684
-2.40%
$ 24.6 million $ 1.81 million
Mar 30, 2021 $ 0.0688
+11.28%
$ 24.76 million $ 2.39 million
Mar 29, 2021 $ 0.0619
+11.87%
$ 22.25 million $ 2.22 million
Mar 28, 2021 $ 0.0553
+2.94%
$ 19.89 million $ 3.83 million
Mar 27, 2021 $ 0.0538
-4.29%
$ 19.33 million $ 4.03 million
Mar 26, 2021 $ 0.0562
+23.10%
$ 20.19 million $ 3 million
Mar 25, 2021 $ 0.0456
-1.18%
$ 16.41 million $ 1.79 million
Mar 24, 2021 $ 0.0462
+3.77%
$ 16.61 million $ 2.89 million
Mar 23, 2021 $ 0.0445
-2.86%
$ 16.01 million $ 1.27 million
Mar 22, 2021 $ 0.0458
+4.70%
$ 16.48 million $ 1.48 million
Mar 21, 2021 $ 0.0438
+0.11%
$ 15.74 million $ 3.67 million
Mar 20, 2021 $ 0.0438
+4.25%
$ 15.74 million $ 1.51 million
Mar 19, 2021 $ 0.042
-2.72%
$ 15.09 million $ 1.31 million
Mar 18, 2021 $ 0.0432
-1.51%
$ 15.52 million $ 2.19 million
Mar 17, 2021 $ 0.0438
-13.33%
$ 15.74 million $ 6.89 million
Mar 16, 2021 $ 0.0505
+17.22%
$ 18.15 million $ 14.38 million
Mar 15, 2021 $ 0.0431
+6.43%
$ 15.49 million $ 6.06 million
Mar 14, 2021 $ 0.0405
+12.05%
$ 14.57 million $ 6.67 million
Mar 13, 2021 $ 0.0362
+12.16%
$ 13 million $ 2.98 million
Mar 12, 2021 $ 0.0322
-2.89%
$ 11.6 million $ 3.9 million
Mar 11, 2021 $ 0.0332
+17.48%
$ 11.94 million $ 3.83 million
Mar 10, 2021 $ 0.0283
-1.75%
$ 10.17 million $ 3.24 million
Mar 9, 2021 $ 0.0288
+19.13%
$ 10.35 million $ 1.91 million
Mar 8, 2021 $ 0.0242
+4.54%
$ 8.68 million $ 1.65 million
Mar 7, 2021 $ 0.0231
+5.00%
$ 8.31 million $ 802,337
Mar 6, 2021 $ 0.022
-0.18%
$ 7.92 million $ 1.08 million
Mar 5, 2021 $ 0.0221
+5.32%
$ 7.93 million $ 1.05 million
Mar 4, 2021 $ 0.021
-6.14%
$ 7.54 million $ 1 million
Mar 3, 2021 $ 0.0223
+8.97%
$ 8.03 million $ 3.62 million
Mar 2, 2021 $ 0.0205
-6.44%
$ 7.37 million $ 503,269
Mar 1, 2021 $ 0.0219
+10.20%
$ 7.88 million $ 492,322