SONM Historical Data

SNM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.0199
-0.29%
$ 7.15 million $ 570,258
Feb 27, 2021 $ 0.02
-2.44%
$ 7.18 million $ 819,525
Feb 26, 2021 $ 0.0204
+7.76%
$ 7.35 million $ 1.28 million
Feb 25, 2021 $ 0.019
-9.16%
$ 6.84 million $ 821,658
Feb 24, 2021 $ 0.0209
+10.11%
$ 7.52 million $ 801,415
Feb 23, 2021 $ 0.019
-23.57%
$ 6.82 million $ 1.43 million
Feb 22, 2021 $ 0.0248
-12.26%
$ 8.92 million $ 1.27 million
Feb 21, 2021 $ 0.0283
+12.92%
$ 10.17 million $ 4.31 million
Feb 20, 2021 $ 0.025
-3.73%
$ 9.01 million $ 2.51 million
Feb 19, 2021 $ 0.0259
-8.92%
$ 9.31 million $ 2.62 million
Feb 18, 2021 $ 0.0284
+4.35%
$ 10.22 million $ 3.83 million
Feb 17, 2021 $ 0.0272
-5.70%
$ 9.79 million $ 17.28 million
Feb 16, 2021 $ 0.0289
+19.78%
$ 10.41 million $ 24.97 million
Feb 15, 2021 $ 0.024
+2.42%
$ 8.63 million $ 3.25 million
Feb 14, 2021 $ 0.0234
-2.56%
$ 8.43 million $ 4.8 million
Feb 13, 2021 $ 0.024
+8.75%
$ 8.63 million $ 5.25 million
Feb 12, 2021 $ 0.022
+10.00%
$ 7.91 million $ 2.97 million
Feb 11, 2021 $ 0.0198
+14.86%
$ 7.1 million $ 2.65 million
Feb 10, 2021 $ 0.0174
+1.33%
$ 6.26 million $ 2.35 million
Feb 9, 2021 $ 0.0172
+13.82%
$ 6.18 million $ 4.37 million
Feb 8, 2021 $ 0.0151
+0.97%
$ 5.42 million $ 2.32 million
Feb 7, 2021 $ 0.0149
-4.59%
$ 5.37 million $ 1.9 million
Feb 6, 2021 $ 0.0157
-4.52%
$ 5.63 million $ 2.7 million
Feb 5, 2021 $ 0.0164
+2.87%
$ 5.89 million $ 3.63 million
Feb 4, 2021 $ 0.0159
-0.78%
$ 5.73 million $ 3.39 million
Feb 3, 2021 $ 0.0162
+12.54%
$ 5.82 million $ 7.02 million
Feb 2, 2021 $ 0.0143
+2.32%
$ 5.13 million $ 3.47 million
Feb 1, 2021 $ 0.0139
-3.56%
$ 4.99 million $ 2.7 million
Jan 30, 2021 $ 0.0154
+5.23%
$ 5.54 million $ 16.15 million
Jan 29, 2021 $ 0.0148
-5.94%
$ 5.3 million $ 62.37 million
Jan 28, 2021 $ 0.0157
+72.22%
$ 5.64 million $ 39.2 million
Jan 27, 2021 $ 0.00912
-15.22%
$ 3.28 million $ 136,631
Jan 26, 2021 $ 0.0108
+0.37%
$ 3.87 million $ 172,526
Jan 24, 2021 $ 0.0113
-1.99%
$ 4.07 million $ 397,513
Jan 23, 2021 $ 0.0115
+0.14%
$ 4.15 million $ 358,931
Jan 22, 2021 $ 0.0115
+13.09%
$ 4.14 million $ 469,282
Jan 21, 2021 $ 0.0102
-1.13%
$ 3.66 million $ 895,627
Jan 20, 2021 $ 0.0103
+2.18%
$ 3.71 million $ 2.91 million
Jan 19, 2021 $ 0.0101
-1.45%
$ 3.64 million $ 293,590
Jan 18, 2021 $ 0.0103
+0.73%
$ 3.69 million $ 442,927
Jan 17, 2021 $ 0.0102
-2.69%
$ 3.67 million $ 268,593
Jan 16, 2021 $ 0.0105
+1.97%
$ 3.77 million $ 1.13 million
Jan 15, 2021 $ 0.0103
+9.23%
$ 3.7 million $ 521,700
Jan 14, 2021 $ 0.0094
+0.78%
$ 3.38 million $ 574,882
Jan 13, 2021 $ 0.00933
+1.88%
$ 3.35 million $ 141,139
Jan 12, 2021 $ 0.00915
-8.05%
$ 3.29 million $ 369,474
Jan 11, 2021 $ 0.00996
-3.82%
$ 3.58 million $ 830,817
Jan 10, 2021 $ 0.0104
+3.14%
$ 3.73 million $ 855,098
Jan 9, 2021 $ 0.0101
+2.97%
$ 3.62 million $ 839,817
Jan 8, 2021 $ 0.00977
+8.05%
$ 3.51 million $ 1.77 million