SONM Historical Data

SNM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 0.00905
+2.34%
$ 3.25 million $ 627,417
Jan 6, 2021 $ 0.00884
-3.69%
$ 3.18 million $ 551,221
Jan 5, 2021 $ 0.00918
+2.59%
$ 3.3 million $ 780,472
Jan 4, 2021 $ 0.00816
-0.76%
$ 2.94 million $ 492,167
Jan 3, 2021 $ 0.00822
-1.64%
$ 2.96 million $ 504,660
Jan 2, 2021 $ 0.00835
-5.16%
$ 3 million $ 629,341
Jan 1, 2021 $ 0.0088
+16.84%
$ 3.17 million $ 1.08 million
Dec 31, 2020 $ 0.00754
-6.68%
$ 2.71 million $ 170,443
Dec 30, 2020 $ 0.00807
-1.09%
$ 2.9 million $ 373,511
Dec 29, 2020 $ 0.00891
+3.68%
$ 3.2 million $ 243,229
Dec 28, 2020 $ 0.00948
-2.04%
$ 3.41 million $ 187,164
Dec 27, 2020 $ 0.00948
+1.17%
$ 3.41 million $ 636,191
Dec 26, 2020 $ 0.00925
+7.50%
$ 3.33 million $ 388,407
Dec 25, 2020 $ 0.00916
-0.06%
$ 3.29 million $ 443,187
Dec 24, 2020 $ 0.0089
+3.14%
$ 3.2 million $ 449,614
Dec 23, 2020 $ 0.00881
-16.34%
$ 3.17 million $ 931,191
Dec 22, 2020 $ 0.0107
+18.21%
$ 3.85 million $ 1.8 million
Dec 21, 2020 $ 0.00925
-9.11%
$ 3.33 million $ 2.05 million
Dec 20, 2020 $ 0.0101
+19.43%
$ 3.63 million $ 8.17 million
Dec 19, 2020 $ 0.00859
+6.82%
$ 3.09 million $ 260,924
Dec 18, 2020 $ 0.00842
+12.99%
$ 3.03 million $ 198,440
Dec 17, 2020 $ 0.00776
-4.41%
$ 2.79 million $ 578,704
Dec 16, 2020 $ 0.008
-1.65%
$ 2.88 million $ 382,288
Dec 15, 2020 $ 0.00834
-2.09%
$ 3 million $ 566,141
Dec 14, 2020 $ 0.00944
+6.63%
$ 3.39 million $ 1.2 million
Dec 13, 2020 $ 0.00769
-0.40%
$ 2.76 million $ 59,139
Dec 12, 2020 $ 0.00751
-2.06%
$ 2.7 million $ 103,585
Dec 11, 2020 $ 0.00741
+5.36%
$ 2.66 million $ 184,477
Dec 10, 2020 $ 0.0073
-0.89%
$ 2.63 million $ 69,323
Dec 9, 2020 $ 0.00741
+1.95%
$ 2.67 million $ 163,773
Dec 8, 2020 $ 0.00751
-11.13%
$ 2.7 million $ 347,943
Dec 7, 2020 $ 0.00852
+5.13%
$ 3.07 million $ 143,432
Dec 6, 2020 $ 0.00811
-5.21%
$ 2.91 million $ 192,393
Dec 5, 2020 $ 0.0088
-2.32%
$ 3.16 million $ 669,198
Dec 4, 2020 $ 0.00897
-9.50%
$ 3.23 million $ 197,659
Dec 3, 2020 $ 0.0097
-2.68%
$ 3.49 million $ 240,297
Dec 2, 2020 $ 0.00997
-1.94%
$ 3.59 million $ 713,238
Dec 1, 2020 $ 0.0102
-4.56%
$ 3.66 million $ 430,952
Nov 30, 2020 $ 0.0109
-0.14%
$ 3.92 million $ 535,623
Nov 29, 2020 $ 0.0109
+4.34%
$ 3.92 million $ 550,683
Nov 28, 2020 $ 0.0104
+3.44%
$ 3.76 million $ 390,288
Nov 27, 2020 $ 0.0101
-1.90%
$ 3.63 million $ 217,855
Nov 26, 2020 $ 0.0103
-13.00%
$ 3.7 million $ 495,357
Nov 25, 2020 $ 0.0118
+1.27%
$ 4.25 million $ 1.13 million
Nov 24, 2020 $ 0.0117
-0.84%
$ 4.2 million $ 926,668
Nov 23, 2020 $ 0.0118
-3.09%
$ 4.23 million $ 864,196
Nov 22, 2020 $ 0.0121
-7.04%
$ 4.37 million $ 132,236
Nov 21, 2020 $ 0.0131
+9.68%
$ 4.7 million $ 1.56 million
Nov 20, 2020 $ 0.0119
+7.85%
$ 4.28 million $ 193,376
Nov 19, 2020 $ 0.011
-4.48%
$ 3.97 million $ 256,354