Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SONM Historical Data

SNM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2021 $0.0198
+14.86%
$7.1 million $2.65 million
Feb 10, 2021 $0.0174
+1.33%
$6.26 million $2.35 million
Feb 9, 2021 $0.0172
+13.82%
$6.18 million $4.37 million
Feb 8, 2021 $0.0151
+0.97%
$5.42 million $2.32 million
Feb 7, 2021 $0.0149
-4.59%
$5.37 million $1.9 million
Feb 6, 2021 $0.0157
-4.52%
$5.63 million $2.7 million
Feb 5, 2021 $0.0164
+2.87%
$5.89 million $3.63 million
Feb 4, 2021 $0.0159
-0.78%
$5.73 million $3.39 million
Feb 3, 2021 $0.0162
+12.54%
$5.82 million $7.02 million
Feb 2, 2021 $0.0143
+2.32%
$5.13 million $3.47 million
Feb 1, 2021 $0.0139
-3.56%
$4.99 million $2.7 million
Jan 30, 2021 $0.0154
+5.23%
$5.54 million $16.15 million
Jan 29, 2021 $0.0148
-5.94%
$5.3 million $62.37 million
Jan 28, 2021 $0.0157
+72.22%
$5.64 million $39.2 million
Jan 27, 2021 $0.00912
-15.22%
$3.28 million $136,631
Jan 26, 2021 $0.0108
+0.37%
$3.87 million $172,526
Jan 24, 2021 $0.0113
-1.99%
$4.07 million $397,513
Jan 23, 2021 $0.0115
+0.14%
$4.15 million $358,931
Jan 22, 2021 $0.0115
+13.09%
$4.14 million $469,282
Jan 21, 2021 $0.0102
-1.13%
$3.66 million $895,627
Jan 20, 2021 $0.0103
+2.18%
$3.71 million $2.91 million
Jan 19, 2021 $0.0101
-1.45%
$3.64 million $293,590
Jan 18, 2021 $0.0103
+0.73%
$3.69 million $442,927
Jan 17, 2021 $0.0102
-2.69%
$3.67 million $268,593
Jan 16, 2021 $0.0105
+1.97%
$3.77 million $1.13 million
Jan 15, 2021 $0.0103
+9.23%
$3.7 million $521,700
Jan 14, 2021 $0.0094
+0.78%
$3.38 million $574,882
Jan 13, 2021 $0.00933
+1.88%
$3.35 million $141,139
Jan 12, 2021 $0.00915
-8.05%
$3.29 million $369,474
Jan 11, 2021 $0.00996
-3.82%
$3.58 million $830,817
Jan 10, 2021 $0.0104
+3.14%
$3.73 million $855,098
Jan 9, 2021 $0.0101
+2.97%
$3.62 million $839,817
Jan 8, 2021 $0.00977
+8.05%
$3.51 million $1.77 million
Jan 7, 2021 $0.00905
+2.34%
$3.25 million $627,417
Jan 6, 2021 $0.00884
-3.69%
$3.18 million $551,221
Jan 5, 2021 $0.00918
+2.59%
$3.3 million $780,472
Jan 4, 2021 $0.00816
-0.76%
$2.94 million $492,167
Jan 3, 2021 $0.00822
-1.64%
$2.96 million $504,660
Jan 2, 2021 $0.00835
-5.16%
$3 million $629,341
Jan 1, 2021 $0.0088
+16.84%
$3.17 million $1.08 million
Dec 31, 2020 $0.00754
-6.68%
$2.71 million $170,443
Dec 30, 2020 $0.00807
-1.09%
$2.9 million $373,511
Dec 29, 2020 $0.00891
+3.68%
$3.2 million $243,229
Dec 28, 2020 $0.00948
-2.04%
$3.41 million $187,164
Dec 27, 2020 $0.00948
+1.17%
$3.41 million $636,191
Dec 26, 2020 $0.00925
+7.50%
$3.33 million $388,407
Dec 25, 2020 $0.00916
-0.06%
$3.29 million $443,187
Dec 24, 2020 $0.0089
+3.14%
$3.2 million $449,614
Dec 23, 2020 $0.00881
-16.34%
$3.17 million $931,191
Dec 22, 2020 $0.0107
+18.21%
$3.85 million $1.8 million