SONM Historical Data

SNM Page 36
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.0116
+4.17%
$ 4.16 million $ 824,115
Nov 17, 2020 $ 0.0111
-3.57%
$ 3.99 million $ 709,081
Nov 16, 2020 $ 0.0115
+18.36%
$ 4.14 million $ 1.37 million
Nov 15, 2020 $ 0.00973
-3.76%
$ 3.5 million $ 813,993
Nov 14, 2020 $ 0.0101
+1.63%
$ 3.64 million $ 723,515
Nov 13, 2020 $ 0.00995
+9.21%
$ 3.58 million $ 168,653
Nov 12, 2020 $ 0.00911
-11.98%
$ 3.28 million $ 198,030
Nov 11, 2020 $ 0.0104
-4.63%
$ 3.72 million $ 277,937
Nov 10, 2020 $ 0.0109
+7.36%
$ 3.9 million $ 334,976
Nov 9, 2020 $ 0.0101
+2.14%
$ 3.64 million $ 228,874
Nov 8, 2020 $ 0.0099
+4.30%
$ 3.56 million $ 283,565
Nov 7, 2020 $ 0.00949
-18.19%
$ 3.41 million $ 1.72 million
Nov 6, 2020 $ 0.0116
+43.10%
$ 4.17 million $ 4.4 million
Nov 5, 2020 $ 0.00811
-1.10%
$ 2.92 million $ 294,345
Nov 4, 2020 $ 0.0082
-0.56%
$ 2.95 million $ 191,174
Nov 3, 2020 $ 0.00824
-5.86%
$ 2.96 million $ 550,273
Nov 2, 2020 $ 0.00868
-1.28%
$ 3.12 million $ 287,207
Nov 1, 2020 $ 0.00879
+1.27%
$ 3.16 million $ 251,093
Oct 31, 2020 $ 0.00868
-1.46%
$ 3.12 million $ 306,856
Oct 30, 2020 $ 0.00881
-5.09%
$ 3.17 million $ 556,484
Oct 29, 2020 $ 0.00928
-4.23%
$ 3.34 million $ 399,164
Oct 28, 2020 $ 0.00969
+4.38%
$ 3.48 million $ 625,265
Oct 27, 2020 $ 0.00929
+18.53%
$ 3.34 million $ 464,425
Oct 26, 2020 $ 0.00784
-8.75%
$ 2.82 million $ 172,132
Oct 25, 2020 $ 0.00859
-5.04%
$ 3.09 million $ 281,274
Oct 24, 2020 $ 0.00905
-1.47%
$ 3.25 million $ 423,902
Oct 23, 2020 $ 0.00918
+1.05%
$ 3.3 million $ 180,971
Oct 22, 2020 $ 0.00909
-2.85%
$ 3.27 million $ 264,522
Oct 21, 2020 $ 0.00936
-1.81%
$ 3.36 million $ 281,488
Oct 20, 2020 $ 0.00953
-6.75%
$ 3.43 million $ 309,337
Oct 19, 2020 $ 0.0102
+4.56%
$ 3.68 million $ 114,655
Oct 18, 2020 $ 0.00978
+3.64%
$ 3.52 million $ 286,413
Oct 17, 2020 $ 0.00943
+0.39%
$ 3.39 million $ 111,600
Oct 16, 2020 $ 0.0094
-3.85%
$ 3.38 million $ 464,069
Oct 15, 2020 $ 0.00977
-0.61%
$ 3.51 million $ 521,394
Oct 14, 2020 $ 0.00983
-2.24%
$ 3.54 million $ 437,325
Oct 13, 2020 $ 0.0101
-1.48%
$ 3.62 million $ 21,361
Oct 12, 2020 $ 0.0102
-0.27%
$ 3.67 million $ 297,143
Oct 11, 2020 $ 0.0102
+1.88%
$ 3.68 million $ 330,997
Oct 10, 2020 $ 0.0101
-4.40%
$ 3.61 million $ 98,959
Oct 9, 2020 $ 0.0105
+8.15%
$ 3.78 million $ 425,193
Oct 8, 2020 $ 0.00972
+2.29%
$ 3.49 million $ 425,400
Oct 7, 2020 $ 0.0095
-5.73%
$ 3.42 million $ 110,947
Oct 6, 2020 $ 0.0101
-7.50%
$ 3.62 million $ 106,349
Oct 5, 2020 $ 0.0109
-1.91%
$ 3.92 million $ 168,120
Oct 4, 2020 $ 0.0111
+2.18%
$ 3.99 million $ 284,783
Oct 3, 2020 $ 0.0109
+7.11%
$ 3.91 million $ 10.57 million
Oct 2, 2020 $ 0.0101
-9.02%
$ 3.65 million $ 324,663
Oct 1, 2020 $ 0.0111
-5.10%
$ 4.01 million $ 140,459
Sep 30, 2020 $ 0.0117
-1.53%
$ 4.22 million $ 263,130