SONM Historical Data

SNM Page 36
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.00741
+1.95%
$ 2.67 million $ 163,773
Dec 8, 2020 $ 0.00751
-11.13%
$ 2.7 million $ 347,943
Dec 7, 2020 $ 0.00852
+5.13%
$ 3.07 million $ 143,432
Dec 6, 2020 $ 0.00811
-5.21%
$ 2.91 million $ 192,393
Dec 5, 2020 $ 0.0088
-2.32%
$ 3.16 million $ 669,198
Dec 4, 2020 $ 0.00897
-9.50%
$ 3.23 million $ 197,659
Dec 3, 2020 $ 0.0097
-2.68%
$ 3.49 million $ 240,297
Dec 2, 2020 $ 0.00997
-1.94%
$ 3.59 million $ 713,238
Dec 1, 2020 $ 0.0102
-4.56%
$ 3.66 million $ 430,952
Nov 30, 2020 $ 0.0109
-0.14%
$ 3.92 million $ 535,623
Nov 29, 2020 $ 0.0109
+4.34%
$ 3.92 million $ 550,683
Nov 28, 2020 $ 0.0104
+3.44%
$ 3.76 million $ 390,288
Nov 27, 2020 $ 0.0101
-1.90%
$ 3.63 million $ 217,855
Nov 26, 2020 $ 0.0103
-13.00%
$ 3.7 million $ 495,357
Nov 25, 2020 $ 0.0118
+1.27%
$ 4.25 million $ 1.13 million
Nov 24, 2020 $ 0.0117
-0.84%
$ 4.2 million $ 926,668
Nov 23, 2020 $ 0.0118
-3.09%
$ 4.23 million $ 864,196
Nov 22, 2020 $ 0.0121
-7.04%
$ 4.37 million $ 132,236
Nov 21, 2020 $ 0.0131
+9.68%
$ 4.7 million $ 1.56 million
Nov 20, 2020 $ 0.0119
+7.85%
$ 4.28 million $ 193,376
Nov 19, 2020 $ 0.011
-4.48%
$ 3.97 million $ 256,354
Nov 18, 2020 $ 0.0116
+4.17%
$ 4.16 million $ 824,115
Nov 17, 2020 $ 0.0111
-3.57%
$ 3.99 million $ 709,081
Nov 16, 2020 $ 0.0115
+18.36%
$ 4.14 million $ 1.37 million
Nov 15, 2020 $ 0.00973
-3.76%
$ 3.5 million $ 813,993
Nov 14, 2020 $ 0.0101
+1.63%
$ 3.64 million $ 723,515
Nov 13, 2020 $ 0.00995
+9.21%
$ 3.58 million $ 168,653
Nov 12, 2020 $ 0.00911
-11.98%
$ 3.28 million $ 198,030
Nov 11, 2020 $ 0.0104
-4.63%
$ 3.72 million $ 277,937
Nov 10, 2020 $ 0.0109
+7.36%
$ 3.9 million $ 334,976
Nov 9, 2020 $ 0.0101
+2.14%
$ 3.64 million $ 228,874
Nov 8, 2020 $ 0.0099
+4.30%
$ 3.56 million $ 283,565
Nov 7, 2020 $ 0.00949
-18.19%
$ 3.41 million $ 1.72 million
Nov 6, 2020 $ 0.0116
+43.10%
$ 4.17 million $ 4.4 million
Nov 5, 2020 $ 0.00811
-1.10%
$ 2.92 million $ 294,345
Nov 4, 2020 $ 0.0082
-0.56%
$ 2.95 million $ 191,174
Nov 3, 2020 $ 0.00824
-5.86%
$ 2.96 million $ 550,273
Nov 2, 2020 $ 0.00868
-1.28%
$ 3.12 million $ 287,207
Nov 1, 2020 $ 0.00879
+1.27%
$ 3.16 million $ 251,093
Oct 31, 2020 $ 0.00868
-1.46%
$ 3.12 million $ 306,856
Oct 30, 2020 $ 0.00881
-5.09%
$ 3.17 million $ 556,484
Oct 29, 2020 $ 0.00928
-4.23%
$ 3.34 million $ 399,164
Oct 28, 2020 $ 0.00969
+4.38%
$ 3.48 million $ 625,265
Oct 27, 2020 $ 0.00929
+18.53%
$ 3.34 million $ 464,425
Oct 26, 2020 $ 0.00784
-8.75%
$ 2.82 million $ 172,132
Oct 25, 2020 $ 0.00859
-5.04%
$ 3.09 million $ 281,274
Oct 24, 2020 $ 0.00905
-1.47%
$ 3.25 million $ 423,902
Oct 23, 2020 $ 0.00918
+1.05%
$ 3.3 million $ 180,971
Oct 22, 2020 $ 0.00909
-2.85%
$ 3.27 million $ 264,522
Oct 21, 2020 $ 0.00936
-1.81%
$ 3.36 million $ 281,488