SONM Historical Data

SNM Page 37
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $0.00997
-1.94%
$3.59 million $713,238
Dec 1, 2020 $0.0102
-4.56%
$3.66 million $430,952
Nov 30, 2020 $0.0109
-0.14%
$3.92 million $535,623
Nov 29, 2020 $0.0109
+4.34%
$3.92 million $550,683
Nov 28, 2020 $0.0104
+3.44%
$3.76 million $390,288
Nov 27, 2020 $0.0101
-1.90%
$3.63 million $217,855
Nov 26, 2020 $0.0103
-13.00%
$3.7 million $495,357
Nov 25, 2020 $0.0118
+1.27%
$4.25 million $1.13 million
Nov 24, 2020 $0.0117
-0.84%
$4.2 million $926,668
Nov 23, 2020 $0.0118
-3.09%
$4.23 million $864,196
Nov 22, 2020 $0.0121
-7.04%
$4.37 million $132,236
Nov 21, 2020 $0.0131
+9.68%
$4.7 million $1.56 million
Nov 20, 2020 $0.0119
+7.85%
$4.28 million $193,376
Nov 19, 2020 $0.011
-4.48%
$3.97 million $256,354
Nov 18, 2020 $0.0116
+4.17%
$4.16 million $824,115
Nov 17, 2020 $0.0111
-3.57%
$3.99 million $709,081
Nov 16, 2020 $0.0115
+18.36%
$4.14 million $1.37 million
Nov 15, 2020 $0.00973
-3.76%
$3.5 million $813,993
Nov 14, 2020 $0.0101
+1.63%
$3.64 million $723,515
Nov 13, 2020 $0.00995
+9.21%
$3.58 million $168,653
Nov 12, 2020 $0.00911
-11.98%
$3.28 million $198,030
Nov 11, 2020 $0.0104
-4.63%
$3.72 million $277,937
Nov 10, 2020 $0.0109
+7.36%
$3.9 million $334,976
Nov 9, 2020 $0.0101
+2.14%
$3.64 million $228,874
Nov 8, 2020 $0.0099
+4.30%
$3.56 million $283,565
Nov 7, 2020 $0.00949
-18.19%
$3.41 million $1.72 million
Nov 6, 2020 $0.0116
+43.10%
$4.17 million $4.4 million
Nov 5, 2020 $0.00811
-1.10%
$2.92 million $294,345
Nov 4, 2020 $0.0082
-0.56%
$2.95 million $191,174
Nov 3, 2020 $0.00824
-5.86%
$2.96 million $550,273
Nov 2, 2020 $0.00868
-1.28%
$3.12 million $287,207
Nov 1, 2020 $0.00879
+1.27%
$3.16 million $251,093
Oct 31, 2020 $0.00868
-1.46%
$3.12 million $306,856
Oct 30, 2020 $0.00881
-5.09%
$3.17 million $556,484
Oct 29, 2020 $0.00928
-4.23%
$3.34 million $399,164
Oct 28, 2020 $0.00969
+4.38%
$3.48 million $625,265
Oct 27, 2020 $0.00929
+18.53%
$3.34 million $464,425
Oct 26, 2020 $0.00784
-8.75%
$2.82 million $172,132
Oct 25, 2020 $0.00859
-5.04%
$3.09 million $281,274
Oct 24, 2020 $0.00905
-1.47%
$3.25 million $423,902
Oct 23, 2020 $0.00918
+1.05%
$3.3 million $180,971
Oct 22, 2020 $0.00909
-2.85%
$3.27 million $264,522
Oct 21, 2020 $0.00936
-1.81%
$3.36 million $281,488
Oct 20, 2020 $0.00953
-6.75%
$3.43 million $309,337
Oct 19, 2020 $0.0102
+4.56%
$3.68 million $114,655
Oct 18, 2020 $0.00978
+3.64%
$3.52 million $286,413
Oct 17, 2020 $0.00943
+0.39%
$3.39 million $111,600
Oct 16, 2020 $0.0094
-3.85%
$3.38 million $464,069
Oct 15, 2020 $0.00977
-0.61%
$3.51 million $521,394
Oct 14, 2020 $0.00983
-2.24%
$3.54 million $437,325