Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SONM Historical Data

SNM Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2020 $0.00925
-9.11%
$3.33 million $2.05 million
Dec 20, 2020 $0.0101
+19.43%
$3.63 million $8.17 million
Dec 19, 2020 $0.00859
+6.82%
$3.09 million $260,924
Dec 18, 2020 $0.00842
+12.99%
$3.03 million $198,440
Dec 17, 2020 $0.00776
-4.41%
$2.79 million $578,704
Dec 16, 2020 $0.008
-1.65%
$2.88 million $382,288
Dec 15, 2020 $0.00834
-2.09%
$3 million $566,141
Dec 14, 2020 $0.00944
+6.63%
$3.39 million $1.2 million
Dec 13, 2020 $0.00769
-0.40%
$2.76 million $59,139
Dec 12, 2020 $0.00751
-2.06%
$2.7 million $103,585
Dec 11, 2020 $0.00741
+5.36%
$2.66 million $184,477
Dec 10, 2020 $0.0073
-0.89%
$2.63 million $69,323
Dec 9, 2020 $0.00741
+1.95%
$2.67 million $163,773
Dec 8, 2020 $0.00751
-11.13%
$2.7 million $347,943
Dec 7, 2020 $0.00852
+5.13%
$3.07 million $143,432
Dec 6, 2020 $0.00811
-5.21%
$2.91 million $192,393
Dec 5, 2020 $0.0088
-2.32%
$3.16 million $669,198
Dec 4, 2020 $0.00897
-9.50%
$3.23 million $197,659
Dec 3, 2020 $0.0097
-2.68%
$3.49 million $240,297
Dec 2, 2020 $0.00997
-1.94%
$3.59 million $713,238
Dec 1, 2020 $0.0102
-4.56%
$3.66 million $430,952
Nov 30, 2020 $0.0109
-0.14%
$3.92 million $535,623
Nov 29, 2020 $0.0109
+4.34%
$3.92 million $550,683
Nov 28, 2020 $0.0104
+3.44%
$3.76 million $390,288
Nov 27, 2020 $0.0101
-1.90%
$3.63 million $217,855
Nov 26, 2020 $0.0103
-13.00%
$3.7 million $495,357
Nov 25, 2020 $0.0118
+1.27%
$4.25 million $1.13 million
Nov 24, 2020 $0.0117
-0.84%
$4.2 million $926,668
Nov 23, 2020 $0.0118
-3.09%
$4.23 million $864,196
Nov 22, 2020 $0.0121
-7.04%
$4.37 million $132,236
Nov 21, 2020 $0.0131
+9.68%
$4.7 million $1.56 million
Nov 20, 2020 $0.0119
+7.85%
$4.28 million $193,376
Nov 19, 2020 $0.011
-4.48%
$3.97 million $256,354
Nov 18, 2020 $0.0116
+4.17%
$4.16 million $824,115
Nov 17, 2020 $0.0111
-3.57%
$3.99 million $709,081
Nov 16, 2020 $0.0115
+18.36%
$4.14 million $1.37 million
Nov 15, 2020 $0.00973
-3.76%
$3.5 million $813,993
Nov 14, 2020 $0.0101
+1.63%
$3.64 million $723,515
Nov 13, 2020 $0.00995
+9.21%
$3.58 million $168,653
Nov 12, 2020 $0.00911
-11.98%
$3.28 million $198,030
Nov 11, 2020 $0.0104
-4.63%
$3.72 million $277,937
Nov 10, 2020 $0.0109
+7.36%
$3.9 million $334,976
Nov 9, 2020 $0.0101
+2.14%
$3.64 million $228,874
Nov 8, 2020 $0.0099
+4.30%
$3.56 million $283,565
Nov 7, 2020 $0.00949
-18.19%
$3.41 million $1.72 million
Nov 6, 2020 $0.0116
+43.10%
$4.17 million $4.4 million
Nov 5, 2020 $0.00811
-1.10%
$2.92 million $294,345
Nov 4, 2020 $0.0082
-0.56%
$2.95 million $191,174
Nov 3, 2020 $0.00824
-5.86%
$2.96 million $550,273
Nov 2, 2020 $0.00868
-1.28%
$3.12 million $287,207