Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SONM Historical Data

SNM Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2020 $0.00879
+1.27%
$3.16 million $251,093
Oct 31, 2020 $0.00868
-1.46%
$3.12 million $306,856
Oct 30, 2020 $0.00881
-5.09%
$3.17 million $556,484
Oct 29, 2020 $0.00928
-4.23%
$3.34 million $399,164
Oct 28, 2020 $0.00969
+4.38%
$3.48 million $625,265
Oct 27, 2020 $0.00929
+18.53%
$3.34 million $464,425
Oct 26, 2020 $0.00784
-8.75%
$2.82 million $172,132
Oct 25, 2020 $0.00859
-5.04%
$3.09 million $281,274
Oct 24, 2020 $0.00905
-1.47%
$3.25 million $423,902
Oct 23, 2020 $0.00918
+1.05%
$3.3 million $180,971
Oct 22, 2020 $0.00909
-2.85%
$3.27 million $264,522
Oct 21, 2020 $0.00936
-1.81%
$3.36 million $281,488
Oct 20, 2020 $0.00953
-6.75%
$3.43 million $309,337
Oct 19, 2020 $0.0102
+4.56%
$3.68 million $114,655
Oct 18, 2020 $0.00978
+3.64%
$3.52 million $286,413
Oct 17, 2020 $0.00943
+0.39%
$3.39 million $111,600
Oct 16, 2020 $0.0094
-3.85%
$3.38 million $464,069
Oct 15, 2020 $0.00977
-0.61%
$3.51 million $521,394
Oct 14, 2020 $0.00983
-2.24%
$3.54 million $437,325
Oct 13, 2020 $0.0101
-1.48%
$3.62 million $21,361
Oct 12, 2020 $0.0102
-0.27%
$3.67 million $297,143
Oct 11, 2020 $0.0102
+1.88%
$3.68 million $330,997
Oct 10, 2020 $0.0101
-4.40%
$3.61 million $98,959
Oct 9, 2020 $0.0105
+8.15%
$3.78 million $425,193
Oct 8, 2020 $0.00972
+2.29%
$3.49 million $425,400
Oct 7, 2020 $0.0095
-5.73%
$3.42 million $110,947
Oct 6, 2020 $0.0101
-7.50%
$3.62 million $106,349
Oct 5, 2020 $0.0109
-1.91%
$3.92 million $168,120
Oct 4, 2020 $0.0111
+2.18%
$3.99 million $284,783
Oct 3, 2020 $0.0109
+7.11%
$3.91 million $10.57 million
Oct 2, 2020 $0.0101
-9.02%
$3.65 million $324,663
Oct 1, 2020 $0.0111
-5.10%
$4.01 million $140,459
Sep 30, 2020 $0.0117
-1.53%
$4.22 million $263,130
Sep 29, 2020 $0.0119
+0.38%
$4.29 million $141,502
Sep 28, 2020 $0.0119
+1.67%
$4.28 million $394,404
Sep 27, 2020 $0.0117
-1.94%
$4.2 million $135,187
Sep 26, 2020 $0.0119
+1.43%
$4.29 million $218,823
Sep 25, 2020 $0.0118
+5.33%
$4.23 million $870,078
Sep 24, 2020 $0.0112
+3.78%
$4.02 million $331,423
Sep 23, 2020 $0.0108
-4.55%
$3.87 million $360,602
Sep 22, 2020 $0.0113
-0.10%
$4.05 million $197,470
Sep 21, 2020 $0.0113
-10.20%
$4.06 million $10.3 million
Sep 20, 2020 $0.0126
-1.50%
$4.52 million $12.34 million
Sep 19, 2020 $0.0128
+7.86%
$4.59 million $608,907
Sep 18, 2020 $0.0118
-6.18%
$4.25 million $317,621
Sep 17, 2020 $0.0126
+5.36%
$4.53 million $703,640
Sep 16, 2020 $0.012
-0.23%
$4.3 million $365,878
Sep 15, 2020 $0.012
-7.30%
$4.31 million $461,933
Sep 14, 2020 $0.0129
+9.75%
$4.65 million $4.38 million
Sep 13, 2020 $0.0118
-2.90%
$4.23 million $418,085