SONM Historical Data

SNM Page 38
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.0164
+18.52%
$ 5.91 million $ 12.32 million
Aug 31, 2020 $ 0.0139
+14.13%
$ 4.99 million $ 1.65 million
Aug 30, 2020 $ 0.0122
+0.78%
$ 4.37 million $ 307,710
Aug 29, 2020 $ 0.0121
+2.65%
$ 4.34 million $ 496,636
Aug 28, 2020 $ 0.0118
+2.83%
$ 4.23 million $ 211,702
Aug 27, 2020 $ 0.0114
-4.19%
$ 4.11 million $ 317,597
Aug 26, 2020 $ 0.0119
-7.01%
$ 4.29 million $ 314,290
Aug 25, 2020 $ 0.0128
+4.88%
$ 4.62 million $ 638,759
Aug 24, 2020 $ 0.0122
+0.92%
$ 4.4 million $ 340,602
Aug 23, 2020 $ 0.0121
+2.71%
$ 4.36 million $ 236,776
Aug 22, 2020 $ 0.0118
+3.46%
$ 4.25 million $ 224,544
Aug 21, 2020 $ 0.0114
-9.24%
$ 4.11 million $ 230,425
Aug 20, 2020 $ 0.0126
+8.23%
$ 4.52 million $ 258,214
Aug 19, 2020 $ 0.0116
-4.78%
$ 4.18 million $ 421,896
Aug 18, 2020 $ 0.0122
-3.52%
$ 4.39 million $ 417,864
Aug 17, 2020 $ 0.0127
-2.02%
$ 4.55 million $ 601,185
Aug 16, 2020 $ 0.0129
+8.73%
$ 4.64 million $ 851,620
Aug 15, 2020 $ 0.0119
-0.95%
$ 4.27 million $ 189,052
Aug 14, 2020 $ 0.012
-0.04%
$ 4.31 million $ 308,721
Aug 13, 2020 $ 0.012
+3.24%
$ 4.32 million $ 972,800
Aug 12, 2020 $ 0.0116
+9.16%
$ 4.18 million $ 456,900
Aug 11, 2020 $ 0.0107
-3.60%
$ 3.83 million $ 496,293
Aug 10, 2020 $ 0.011
-1.56%
$ 3.97 million $ 1.63 million
Aug 9, 2020 $ 0.0112
+10.25%
$ 4.03 million $ 1.79 million
Aug 8, 2020 $ 0.0102
+1.79%
$ 3.65 million $ 482,775
Aug 7, 2020 $ 0.00997
+4.52%
$ 3.59 million $ 419,620
Aug 6, 2020 $ 0.00954
+2.97%
$ 3.43 million $ 286,590
Aug 5, 2020 $ 0.00927
-0.27%
$ 3.33 million $ 291,271
Aug 4, 2020 $ 0.00929
+2.05%
$ 3.34 million $ 225,129
Aug 3, 2020 $ 0.00911
+1.45%
$ 3.28 million $ 265,544
Aug 2, 2020 $ 0.00898
-4.90%
$ 3.23 million $ 403,818
Aug 1, 2020 $ 0.00944
-0.93%
$ 3.39 million $ 528,862
Jul 31, 2020 $ 0.00953
-3.67%
$ 3.43 million $ 530,950
Jul 30, 2020 $ 0.00989
+1.15%
$ 3.56 million $ 291,148
Jul 29, 2020 $ 0.00978
-1.08%
$ 3.52 million $ 498,131
Jul 28, 2020 $ 0.00988
+6.78%
$ 3.55 million $ 907,616
Jul 27, 2020 $ 0.00925
-13.85%
$ 3.33 million $ 689,854
Jul 26, 2020 $ 0.0107
-4.65%
$ 3.86 million $ 261,708
Jul 25, 2020 $ 0.0113
-1.03%
$ 4.05 million $ 460,326
Jul 24, 2020 $ 0.0114
+3.71%
$ 4.08 million $ 308,913
Jul 23, 2020 $ 0.0109
-1.99%
$ 3.94 million $ 349,368
Jul 22, 2020 $ 0.0112
+1.40%
$ 4.02 million $ 629,573
Jul 21, 2020 $ 0.011
+8.93%
$ 3.96 million $ 1.08 million
Jul 20, 2020 $ 0.0101
+1.47%
$ 3.64 million $ 454,182
Jul 19, 2020 $ 0.00997
+1.20%
$ 3.59 million $ 152,011
Jul 18, 2020 $ 0.00985
+0.31%
$ 3.54 million $ 141,487
Jul 17, 2020 $ 0.00982
+0.29%
$ 3.53 million $ 96,473
Jul 16, 2020 $ 0.0098
-2.56%
$ 3.52 million $ 163,912
Jul 15, 2020 $ 0.0101
-0.49%
$ 3.62 million $ 260,868
Jul 14, 2020 $ 0.0101
+1.02%
$ 3.63 million $ 298,485