SONM Historical Data

SNM Page 39
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.0101
+3.21%
$ 3.62 million $ 232,757
Jun 20, 2020 $ 0.00974
+0.51%
$ 3.5 million $ 193,538
Jun 19, 2020 $ 0.00969
-8.12%
$ 3.48 million $ 351,660
Jun 18, 2020 $ 0.0105
+9.49%
$ 3.79 million $ 2.11 million
Jun 17, 2020 $ 0.00963
-0.94%
$ 3.46 million $ 190,698
Jun 16, 2020 $ 0.00972
+6.27%
$ 3.5 million $ 236,683
Jun 15, 2020 $ 0.00915
-2.29%
$ 3.29 million $ 429,011
Jun 14, 2020 $ 0.00936
-6.03%
$ 3.37 million $ 389,028
Jun 13, 2020 $ 0.00996
+12.81%
$ 3.58 million $ 614,499
Jun 12, 2020 $ 0.00883
+3.39%
$ 3.18 million $ 116,335
Jun 11, 2020 $ 0.00854
-7.24%
$ 3.07 million $ 388,824
Jun 10, 2020 $ 0.00921
+2.09%
$ 3.31 million $ 228,911
Jun 9, 2020 $ 0.00902
+1.80%
$ 3.24 million $ 127,816
Jun 8, 2020 $ 0.00886
+1.89%
$ 3.19 million $ 162,857
Jun 7, 2020 $ 0.0087
+0.41%
$ 3.13 million $ 352,597
Jun 6, 2020 $ 0.00866
+2.02%
$ 3.12 million $ 80,983
Jun 5, 2020 $ 0.00849
-2.33%
$ 3.05 million $ 81,347
Jun 4, 2020 $ 0.0087
-3.30%
$ 3.13 million $ 175,467
Jun 3, 2020 $ 0.009
+6.28%
$ 3.23 million $ 331,612
Jun 2, 2020 $ 0.00846
-0.71%
$ 3.04 million $ 442,499
Jun 1, 2020 $ 0.00853
+4.68%
$ 3.07 million $ 944,290
May 31, 2020 $ 0.00814
+1.31%
$ 2.93 million $ 2.24 million
May 30, 2020 $ 0.00804
+1.39%
$ 2.89 million $ 180,887
May 29, 2020 $ 0.00793
+7.63%
$ 2.85 million $ 121,777
May 28, 2020 $ 0.00736
-5.73%
$ 2.65 million $ 159,895
May 27, 2020 $ 0.00781
+0.08%
$ 2.81 million $ 256,872
May 26, 2020 $ 0.0078
-4.49%
$ 2.81 million $ 295,699
May 25, 2020 $ 0.00817
+14.92%
$ 2.94 million $ 501,695
May 24, 2020 $ 0.00711
+0.49%
$ 2.56 million $ 253,608
May 23, 2020 $ 0.00708
+1.49%
$ 2.55 million $ 710,374
May 22, 2020 $ 0.00697
+9.78%
$ 2.51 million $ 168,662
May 21, 2020 $ 0.00635
-3.37%
$ 2.28 million $ 161,308
May 20, 2020 $ 0.00658
-7.82%
$ 2.36 million $ 183,406
May 19, 2020 $ 0.00713
-2.26%
$ 2.57 million $ 36,622
May 18, 2020 $ 0.0073
+3.36%
$ 2.63 million $ 48,346
May 17, 2020 $ 0.00706
+1.79%
$ 2.54 million $ 233,124
May 16, 2020 $ 0.00694
+7.78%
$ 2.49 million $ 228,816
May 15, 2020 $ 0.00643
-0.11%
$ 2.31 million $ 23,366
May 14, 2020 $ 0.00644
+0.65%
$ 2.32 million $ 26,781
May 13, 2020 $ 0.0064
+2.40%
$ 2.3 million $ 39,264
May 12, 2020 $ 0.00625
+2.29%
$ 2.25 million $ 50,701
May 11, 2020 $ 0.00611
-1.78%
$ 2.2 million $ 42,788
May 10, 2020 $ 0.00622
-11.01%
$ 2.24 million $ 173,448
May 9, 2020 $ 0.00699
+4.56%
$ 2.51 million $ 153,522
May 8, 2020 $ 0.00669
+3.46%
$ 2.4 million $ 47,940
May 7, 2020 $ 0.00647
-4.88%
$ 2.33 million $ 81,561
May 6, 2020 $ 0.0068
-4.12%
$ 2.45 million $ 46,004
May 5, 2020 $ 0.00708
+0.91%
$ 2.55 million $ 30,757
May 4, 2020 $ 0.00702
-1.22%
$ 2.52 million $ 45,135
May 3, 2020 $ 0.00711
-2.01%
$ 2.56 million $ 30,634