SONM Historical Data

SNM Page 39
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.01
-7.52%
$ 3.6 million $ 904,591
Jul 12, 2020 $ 0.0108
+5.22%
$ 3.89 million $ 323,288
Jul 11, 2020 $ 0.0103
-0.49%
$ 3.7 million $ 163,072
Jul 10, 2020 $ 0.0103
+9.34%
$ 3.71 million $ 733,580
Jul 9, 2020 $ 0.00945
-2.03%
$ 3.4 million $ 157,279
Jul 8, 2020 $ 0.00964
+2.87%
$ 3.47 million $ 319,713
Jul 7, 2020 $ 0.00937
+0.11%
$ 3.37 million $ 290,255
Jul 6, 2020 $ 0.00936
+8.09%
$ 3.37 million $ 2.01 million
Jul 5, 2020 $ 0.00866
-5.57%
$ 3.11 million $ 79,854
Jul 4, 2020 $ 0.00916
+2.75%
$ 3.3 million $ 94,300
Jul 3, 2020 $ 0.00892
+2.01%
$ 3.21 million $ 49,276
Jul 2, 2020 $ 0.00874
-1.34%
$ 3.14 million $ 75,777
Jul 1, 2020 $ 0.00886
+3.04%
$ 3.19 million $ 71,859
Jun 30, 2020 $ 0.0086
-2.48%
$ 3.09 million $ 47,456
Jun 29, 2020 $ 0.00882
+1.46%
$ 3.17 million $ 58,519
Jun 28, 2020 $ 0.00869
+2.38%
$ 3.13 million $ 80,697
Jun 27, 2020 $ 0.00849
-5.69%
$ 3.05 million $ 176,489
Jun 26, 2020 $ 0.009
-4.83%
$ 3.24 million $ 108,799
Jun 25, 2020 $ 0.00946
+1.80%
$ 3.4 million $ 229,213
Jun 24, 2020 $ 0.00929
-6.99%
$ 3.34 million $ 107,904
Jun 23, 2020 $ 0.00999
+5.17%
$ 3.59 million $ 204,563
Jun 22, 2020 $ 0.0095
-5.55%
$ 3.42 million $ 457,418
Jun 21, 2020 $ 0.0101
+3.21%
$ 3.62 million $ 232,757
Jun 20, 2020 $ 0.00974
+0.51%
$ 3.5 million $ 193,538
Jun 19, 2020 $ 0.00969
-8.12%
$ 3.48 million $ 351,660
Jun 18, 2020 $ 0.0105
+9.49%
$ 3.79 million $ 2.11 million
Jun 17, 2020 $ 0.00963
-0.94%
$ 3.46 million $ 190,698
Jun 16, 2020 $ 0.00972
+6.27%
$ 3.5 million $ 236,683
Jun 15, 2020 $ 0.00915
-2.29%
$ 3.29 million $ 429,011
Jun 14, 2020 $ 0.00936
-6.03%
$ 3.37 million $ 389,028
Jun 13, 2020 $ 0.00996
+12.81%
$ 3.58 million $ 614,499
Jun 12, 2020 $ 0.00883
+3.39%
$ 3.18 million $ 116,335
Jun 11, 2020 $ 0.00854
-7.24%
$ 3.07 million $ 388,824
Jun 10, 2020 $ 0.00921
+2.09%
$ 3.31 million $ 228,911
Jun 9, 2020 $ 0.00902
+1.80%
$ 3.24 million $ 127,816
Jun 8, 2020 $ 0.00886
+1.89%
$ 3.19 million $ 162,857
Jun 7, 2020 $ 0.0087
+0.41%
$ 3.13 million $ 352,597
Jun 6, 2020 $ 0.00866
+2.02%
$ 3.12 million $ 80,983
Jun 5, 2020 $ 0.00849
-2.33%
$ 3.05 million $ 81,347
Jun 4, 2020 $ 0.0087
-3.30%
$ 3.13 million $ 175,467
Jun 3, 2020 $ 0.009
+6.28%
$ 3.23 million $ 331,612
Jun 2, 2020 $ 0.00846
-0.71%
$ 3.04 million $ 442,499
Jun 1, 2020 $ 0.00853
+4.68%
$ 3.07 million $ 944,290
May 31, 2020 $ 0.00814
+1.31%
$ 2.93 million $ 2.24 million
May 30, 2020 $ 0.00804
+1.39%
$ 2.89 million $ 180,887
May 29, 2020 $ 0.00793
+7.63%
$ 2.85 million $ 121,777
May 28, 2020 $ 0.00736
-5.73%
$ 2.65 million $ 159,895
May 27, 2020 $ 0.00781
+0.08%
$ 2.81 million $ 256,872
May 26, 2020 $ 0.0078
-4.49%
$ 2.81 million $ 295,699
May 25, 2020 $ 0.00817
+14.92%
$ 2.94 million $ 501,695