SONM Historical Data

SNM Page 40
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.00725
+0.17%
$ 2.61 million $ 81,412
May 1, 2020 $ 0.00724
+6.34%
$ 2.6 million $ 220,852
Apr 30, 2020 $ 0.00681
-4.11%
$ 2.45 million $ 132,074
Apr 29, 2020 $ 0.0071
+1.56%
$ 2.55 million $ 176,452
Apr 28, 2020 $ 0.00699
-0.20%
$ 2.51 million $ 36,690
Apr 27, 2020 $ 0.007
-0.88%
$ 2.52 million $ 45,792
Apr 26, 2020 $ 0.00706
+3.17%
$ 2.54 million $ 91,599
Apr 25, 2020 $ 0.00684
+0.12%
$ 2.46 million $ 342,004
Apr 24, 2020 $ 0.00683
+2.60%
$ 2.46 million $ 44,530
Apr 23, 2020 $ 0.00666
-0.42%
$ 2.4 million $ 43,405
Apr 22, 2020 $ 0.00669
+3.77%
$ 2.4 million $ 21,719
Apr 21, 2020 $ 0.00644
+0.05%
$ 2.32 million $ 37,339
Apr 20, 2020 $ 0.00644
-6.97%
$ 2.32 million $ 83,492
Apr 19, 2020 $ 0.00693
-2.29%
$ 2.49 million $ 14,526
Apr 18, 2020 $ 0.00709
+4.71%
$ 2.55 million $ 47,951
Apr 17, 2020 $ 0.00677
+0.38%
$ 2.43 million $ 22,625
Apr 16, 2020 $ 0.00674
+6.95%
$ 2.42 million $ 21,718
Apr 15, 2020 $ 0.0063
-4.09%
$ 2.27 million $ 24,811
Apr 14, 2020 $ 0.00657
-0.95%
$ 2.36 million $ 29,490
Apr 13, 2020 $ 0.00663
-1.75%
$ 2.39 million $ 19,109
Apr 12, 2020 $ 0.00676
+1.59%
$ 2.43 million $ 29,437
Apr 11, 2020 $ 0.00665
+0.87%
$ 2.39 million $ 19,092
Apr 10, 2020 $ 0.0066
-7.83%
$ 2.37 million $ 61,470
Apr 9, 2020 $ 0.00716
-0.64%
$ 2.57 million $ 50,919
Apr 8, 2020 $ 0.0072
+2.08%
$ 2.59 million $ 34,640
Apr 7, 2020 $ 0.00706
-1.49%
$ 2.54 million $ 65,614
Apr 6, 2020 $ 0.00715
+6.35%
$ 2.57 million $ 47,956
Apr 5, 2020 $ 0.00673
-0.03%
$ 2.42 million $ 127,407
Apr 4, 2020 $ 0.00673
+1.80%
$ 2.42 million $ 55,443
Apr 3, 2020 $ 0.00661
+0.01%
$ 2.38 million $ 62,688
Apr 2, 2020 $ 0.00662
+1.56%
$ 2.38 million $ 105,689
Apr 1, 2020 $ 0.00652
-0.69%
$ 2.34 million $ 74,534
Mar 31, 2020 $ 0.00656
+2.48%
$ 2.36 million $ 140,741
Mar 30, 2020 $ 0.00641
+7.40%
$ 2.31 million $ 78,042
Mar 29, 2020 $ 0.00597
-7.15%
$ 2.15 million $ 88,086
Mar 28, 2020 $ 0.00643
+2.73%
$ 2.31 million $ 167,900
Mar 27, 2020 $ 0.00626
-16.89%
$ 2.25 million $ 578,555
Mar 26, 2020 $ 0.00754
+6.16%
$ 2.71 million $ 1 million
Mar 25, 2020 $ 0.0071
+11.62%
$ 2.55 million $ 575,446
Mar 24, 2020 $ 0.00636
-2.84%
$ 2.29 million $ 70,424
Mar 23, 2020 $ 0.00655
+12.01%
$ 2.35 million $ 148,250
Mar 22, 2020 $ 0.00585
-10.77%
$ 2.1 million $ 110,793
Mar 21, 2020 $ 0.00655
-1.60%
$ 2.35 million $ 312,130
Mar 20, 2020 $ 0.00665
-24.30%
$ 2.39 million $ 1.51 million
Mar 19, 2020 $ 0.00878
+86.35%
$ 3.16 million $ 548,325
Mar 18, 2020 $ 0.00471
-2.24%
$ 1.69 million $ 13,308
Mar 17, 2020 $ 0.00484
+6.59%
$ 1.74 million $ 16,961
Mar 16, 2020 $ 0.00453
-14.80%
$ 1.63 million $ 33,745
Mar 15, 2020 $ 0.00532
-0.06%
$ 1.91 million $ 37,251
Mar 14, 2020 $ 0.00533
-3.35%
$ 1.92 million $ 51,622