SONM Historical Data

SNM Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.00711
+0.49%
$ 2.56 million $ 253,608
May 23, 2020 $ 0.00708
+1.49%
$ 2.55 million $ 710,374
May 22, 2020 $ 0.00697
+9.78%
$ 2.51 million $ 168,662
May 21, 2020 $ 0.00635
-3.37%
$ 2.28 million $ 161,308
May 20, 2020 $ 0.00658
-7.82%
$ 2.36 million $ 183,406
May 19, 2020 $ 0.00713
-2.26%
$ 2.57 million $ 36,622
May 18, 2020 $ 0.0073
+3.36%
$ 2.63 million $ 48,346
May 17, 2020 $ 0.00706
+1.79%
$ 2.54 million $ 233,124
May 16, 2020 $ 0.00694
+7.78%
$ 2.49 million $ 228,816
May 15, 2020 $ 0.00643
-0.11%
$ 2.31 million $ 23,366
May 14, 2020 $ 0.00644
+0.65%
$ 2.32 million $ 26,781
May 13, 2020 $ 0.0064
+2.40%
$ 2.3 million $ 39,264
May 12, 2020 $ 0.00625
+2.29%
$ 2.25 million $ 50,701
May 11, 2020 $ 0.00611
-1.78%
$ 2.2 million $ 42,788
May 10, 2020 $ 0.00622
-11.01%
$ 2.24 million $ 173,448
May 9, 2020 $ 0.00699
+4.56%
$ 2.51 million $ 153,522
May 8, 2020 $ 0.00669
+3.46%
$ 2.4 million $ 47,940
May 7, 2020 $ 0.00647
-4.88%
$ 2.33 million $ 81,561
May 6, 2020 $ 0.0068
-4.12%
$ 2.45 million $ 46,004
May 5, 2020 $ 0.00708
+0.91%
$ 2.55 million $ 30,757
May 4, 2020 $ 0.00702
-1.22%
$ 2.52 million $ 45,135
May 3, 2020 $ 0.00711
-2.01%
$ 2.56 million $ 30,634
May 2, 2020 $ 0.00725
+0.17%
$ 2.61 million $ 81,412
May 1, 2020 $ 0.00724
+6.34%
$ 2.6 million $ 220,852
Apr 30, 2020 $ 0.00681
-4.11%
$ 2.45 million $ 132,074
Apr 29, 2020 $ 0.0071
+1.56%
$ 2.55 million $ 176,452
Apr 28, 2020 $ 0.00699
-0.20%
$ 2.51 million $ 36,690
Apr 27, 2020 $ 0.007
-0.88%
$ 2.52 million $ 45,792
Apr 26, 2020 $ 0.00706
+3.17%
$ 2.54 million $ 91,599
Apr 25, 2020 $ 0.00684
+0.12%
$ 2.46 million $ 342,004
Apr 24, 2020 $ 0.00683
+2.60%
$ 2.46 million $ 44,530
Apr 23, 2020 $ 0.00666
-0.42%
$ 2.4 million $ 43,405
Apr 22, 2020 $ 0.00669
+3.77%
$ 2.4 million $ 21,719
Apr 21, 2020 $ 0.00644
+0.05%
$ 2.32 million $ 37,339
Apr 20, 2020 $ 0.00644
-6.97%
$ 2.32 million $ 83,492
Apr 19, 2020 $ 0.00693
-2.29%
$ 2.49 million $ 14,526
Apr 18, 2020 $ 0.00709
+4.71%
$ 2.55 million $ 47,951
Apr 17, 2020 $ 0.00677
+0.38%
$ 2.43 million $ 22,625
Apr 16, 2020 $ 0.00674
+6.95%
$ 2.42 million $ 21,718
Apr 15, 2020 $ 0.0063
-4.09%
$ 2.27 million $ 24,811
Apr 14, 2020 $ 0.00657
-0.95%
$ 2.36 million $ 29,490
Apr 13, 2020 $ 0.00663
-1.75%
$ 2.39 million $ 19,109
Apr 12, 2020 $ 0.00676
+1.59%
$ 2.43 million $ 29,437
Apr 11, 2020 $ 0.00665
+0.87%
$ 2.39 million $ 19,092
Apr 10, 2020 $ 0.0066
-7.83%
$ 2.37 million $ 61,470
Apr 9, 2020 $ 0.00716
-0.64%
$ 2.57 million $ 50,919
Apr 8, 2020 $ 0.0072
+2.08%
$ 2.59 million $ 34,640
Apr 7, 2020 $ 0.00706
-1.49%
$ 2.54 million $ 65,614
Apr 6, 2020 $ 0.00715
+6.35%
$ 2.57 million $ 47,956
Apr 5, 2020 $ 0.00673
-0.03%
$ 2.42 million $ 127,407