Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SONM Historical Data

SNM Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2020 $0.0087
-3.30%
$3.13 million $175,467
Jun 3, 2020 $0.009
+6.28%
$3.23 million $331,612
Jun 2, 2020 $0.00846
-0.71%
$3.04 million $442,499
Jun 1, 2020 $0.00853
+4.68%
$3.07 million $944,290
May 31, 2020 $0.00814
+1.31%
$2.93 million $2.24 million
May 30, 2020 $0.00804
+1.39%
$2.89 million $180,887
May 29, 2020 $0.00793
+7.63%
$2.85 million $121,777
May 28, 2020 $0.00736
-5.73%
$2.65 million $159,895
May 27, 2020 $0.00781
+0.08%
$2.81 million $256,872
May 26, 2020 $0.0078
-4.49%
$2.81 million $295,699
May 25, 2020 $0.00817
+14.92%
$2.94 million $501,695
May 24, 2020 $0.00711
+0.49%
$2.56 million $253,608
May 23, 2020 $0.00708
+1.49%
$2.55 million $710,374
May 22, 2020 $0.00697
+9.78%
$2.51 million $168,662
May 21, 2020 $0.00635
-3.37%
$2.28 million $161,308
May 20, 2020 $0.00658
-7.82%
$2.36 million $183,406
May 19, 2020 $0.00713
-2.26%
$2.57 million $36,622
May 18, 2020 $0.0073
+3.36%
$2.63 million $48,346
May 17, 2020 $0.00706
+1.79%
$2.54 million $233,124
May 16, 2020 $0.00694
+7.78%
$2.49 million $228,816
May 15, 2020 $0.00643
-0.11%
$2.31 million $23,366
May 14, 2020 $0.00644
+0.65%
$2.32 million $26,781
May 13, 2020 $0.0064
+2.40%
$2.3 million $39,264
May 12, 2020 $0.00625
+2.29%
$2.25 million $50,701
May 11, 2020 $0.00611
-1.78%
$2.2 million $42,788
May 10, 2020 $0.00622
-11.01%
$2.24 million $173,448
May 9, 2020 $0.00699
+4.56%
$2.51 million $153,522
May 8, 2020 $0.00669
+3.46%
$2.4 million $47,940
May 7, 2020 $0.00647
-4.88%
$2.33 million $81,561
May 6, 2020 $0.0068
-4.12%
$2.45 million $46,004
May 5, 2020 $0.00708
+0.91%
$2.55 million $30,757
May 4, 2020 $0.00702
-1.22%
$2.52 million $45,135
May 3, 2020 $0.00711
-2.01%
$2.56 million $30,634
May 2, 2020 $0.00725
+0.17%
$2.61 million $81,412
May 1, 2020 $0.00724
+6.34%
$2.6 million $220,852
Apr 30, 2020 $0.00681
-4.11%
$2.45 million $132,074
Apr 29, 2020 $0.0071
+1.56%
$2.55 million $176,452
Apr 28, 2020 $0.00699
-0.20%
$2.51 million $36,690
Apr 27, 2020 $0.007
-0.88%
$2.52 million $45,792
Apr 26, 2020 $0.00706
+3.17%
$2.54 million $91,599
Apr 25, 2020 $0.00684
+0.12%
$2.46 million $342,004
Apr 24, 2020 $0.00683
+2.60%
$2.46 million $44,530
Apr 23, 2020 $0.00666
-0.42%
$2.4 million $43,405
Apr 22, 2020 $0.00669
+3.77%
$2.4 million $21,719
Apr 21, 2020 $0.00644
+0.05%
$2.32 million $37,339
Apr 20, 2020 $0.00644
-6.97%
$2.32 million $83,492
Apr 19, 2020 $0.00693
-2.29%
$2.49 million $14,526
Apr 18, 2020 $0.00709
+4.71%
$2.55 million $47,951
Apr 17, 2020 $0.00677
+0.38%
$2.43 million $22,625
Apr 16, 2020 $0.00674
+6.95%
$2.42 million $21,718