Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SONM Historical Data

SNM Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2020 $0.0063
-4.09%
$2.27 million $24,811
Apr 14, 2020 $0.00657
-0.95%
$2.36 million $29,490
Apr 13, 2020 $0.00663
-1.75%
$2.39 million $19,109
Apr 12, 2020 $0.00676
+1.59%
$2.43 million $29,437
Apr 11, 2020 $0.00665
+0.87%
$2.39 million $19,092
Apr 10, 2020 $0.0066
-7.83%
$2.37 million $61,470
Apr 9, 2020 $0.00716
-0.64%
$2.57 million $50,919
Apr 8, 2020 $0.0072
+2.08%
$2.59 million $34,640
Apr 7, 2020 $0.00706
-1.49%
$2.54 million $65,614
Apr 6, 2020 $0.00715
+6.35%
$2.57 million $47,956
Apr 5, 2020 $0.00673
-0.03%
$2.42 million $127,407
Apr 4, 2020 $0.00673
+1.80%
$2.42 million $55,443
Apr 3, 2020 $0.00661
+0.01%
$2.38 million $62,688
Apr 2, 2020 $0.00662
+1.56%
$2.38 million $105,689
Apr 1, 2020 $0.00652
-0.69%
$2.34 million $74,534
Mar 31, 2020 $0.00656
+2.48%
$2.36 million $140,741
Mar 30, 2020 $0.00641
+7.40%
$2.31 million $78,042
Mar 29, 2020 $0.00597
-7.15%
$2.15 million $88,086
Mar 28, 2020 $0.00643
+2.73%
$2.31 million $167,900
Mar 27, 2020 $0.00626
-16.89%
$2.25 million $578,555
Mar 26, 2020 $0.00754
+6.16%
$2.71 million $1 million
Mar 25, 2020 $0.0071
+11.62%
$2.55 million $575,446
Mar 24, 2020 $0.00636
-2.84%
$2.29 million $70,424
Mar 23, 2020 $0.00655
+12.01%
$2.35 million $148,250
Mar 22, 2020 $0.00585
-10.77%
$2.1 million $110,793
Mar 21, 2020 $0.00655
-1.60%
$2.35 million $312,130
Mar 20, 2020 $0.00665
-24.30%
$2.39 million $1.51 million
Mar 19, 2020 $0.00878
+86.35%
$3.16 million $548,325
Mar 18, 2020 $0.00471
-2.24%
$1.69 million $13,308
Mar 17, 2020 $0.00484
+6.59%
$1.74 million $16,961
Mar 16, 2020 $0.00453
-14.80%
$1.63 million $33,745
Mar 15, 2020 $0.00532
-0.06%
$1.91 million $37,251
Mar 14, 2020 $0.00533
-3.35%
$1.92 million $51,622
Mar 13, 2020 $0.00549
+18.51%
$1.97 million $58,650
Mar 12, 2020 $0.00463
-51.80%
$1.67 million $131,448
Mar 11, 2020 $0.00961
-4.96%
$3.46 million $163,733
Mar 10, 2020 $0.0101
+2.48%
$3.64 million $92,438
Mar 9, 2020 $0.00986
-0.42%
$3.55 million $63,943
Mar 8, 2020 $0.0099
-16.38%
$3.56 million $133,191
Mar 7, 2020 $0.0118
-3.90%
$4.26 million $242,946
Mar 6, 2020 $0.0123
+3.08%
$4.43 million $80,916
Mar 5, 2020 $0.0119
+2.57%
$4.3 million $115,153
Mar 4, 2020 $0.0116
+1.35%
$4.19 million $106,615
Mar 3, 2020 $0.0115
-2.85%
$4.13 million $65,798
Mar 2, 2020 $0.0118
+5.55%
$4.25 million $57,010
Mar 1, 2020 $0.0112
-2.38%
$4.03 million $58,107
Feb 29, 2020 $0.0115
+2.36%
$4.13 million $122,917
Feb 28, 2020 $0.0112
-3.49%
$4.04 million $67,692
Feb 27, 2020 $0.0116
+2.91%
$4.18 million $63,570
Feb 26, 2020 $0.0113
-8.35%
$4.06 million $112,677