SONM Historical Data

SNM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.0115
-1.03%
$ 4.13 million $ 340,237
Jan 22, 2020 $ 0.0116
+0.06%
$ 4.17 million $ 80,387
Jan 21, 2020 $ 0.0116
-0.57%
$ 4.17 million $ 78,690
Jan 20, 2020 $ 0.0117
+0.82%
$ 4.2 million $ 186,259
Jan 19, 2020 $ 0.0116
-1.16%
$ 4.16 million $ 399,295
Jan 18, 2020 $ 0.0117
-1.24%
$ 4.21 million $ 157,734
Jan 17, 2020 $ 0.0119
+0.11%
$ 4.26 million $ 183,752
Jan 16, 2020 $ 0.0118
+0.93%
$ 4.26 million $ 318,934
Jan 15, 2020 $ 0.0117
+2.78%
$ 4.22 million $ 1.08 million
Jan 14, 2020 $ 0.0114
+3.34%
$ 4.11 million $ 169,760
Jan 13, 2020 $ 0.0111
-0.40%
$ 3.98 million $ 108,735
Jan 12, 2020 $ 0.0111
+0.22%
$ 3.99 million $ 130,960
Jan 11, 2020 $ 0.0111
+2.50%
$ 3.98 million $ 1.11 million
Jan 10, 2020 $ 0.0108
-0.49%
$ 3.89 million $ 743,381
Jan 9, 2020 $ 0.0109
-4.02%
$ 3.91 million $ 351,626
Jan 8, 2020 $ 0.0113
-6.17%
$ 4.07 million $ 1.18 million
Jan 7, 2020 $ 0.0121
-0.54%
$ 4.34 million $ 1.13 million
Jan 6, 2020 $ 0.0121
+13.22%
$ 4.36 million $ 677,155
Jan 5, 2020 $ 0.0107
-3.85%
$ 3.85 million $ 458,266
Jan 4, 2020 $ 0.0111
-3.66%
$ 4.01 million $ 500,624
Jan 3, 2020 $ 0.0116
+1.93%
$ 4.16 million $ 495,683
Jan 2, 2020 $ 0.0113
-16.45%
$ 4.08 million $ 1.08 million
Jan 1, 2020 $ 0.0136
+9.15%
$ 4.88 million $ 3.09 million
Dec 31, 2019 $ 0.0124
+22.80%
$ 4.47 million $ 2.83 million
Dec 30, 2019 $ 0.0101
+7.71%
$ 3.64 million $ 286,418
Dec 29, 2019 $ 0.00941
-2.80%
$ 3.38 million $ 154,678
Dec 28, 2019 $ 0.00968
-0.11%
$ 3.48 million $ 50,973
Dec 27, 2019 $ 0.00969
-5.85%
$ 3.48 million $ 135,562
Dec 26, 2019 $ 0.0103
+0.76%
$ 3.7 million $ 37,681
Dec 25, 2019 $ 0.0102
-5.65%
$ 3.67 million $ 47,200
Dec 24, 2019 $ 0.0108
+8.46%
$ 3.89 million $ 407
Dec 23, 2019 $ 0.00997
-12.20%
$ 3.58 million $ 792
Dec 22, 2019 $ 0.0114
+2.63%
$ 4.08 million $ 38,981
Dec 21, 2019 $ 0.0111
-2.53%
$ 3.98 million $ 44,996
Dec 20, 2019 $ 0.0113
-0.05%
$ 4.08 million $ 58,370
Dec 19, 2019 $ 0.0114
+1.46%
$ 4.08 million $ 187,864
Dec 18, 2019 $ 0.0112
+5.23%
$ 4.03 million $ 89,618
Dec 17, 2019 $ 0.0107
-12.36%
$ 3.83 million $ 77,097
Dec 16, 2019 $ 0.0122
-2.34%
$ 4.37 million $ 82,565
Dec 15, 2019 $ 0.0125
-1.65%
$ 4.48 million $ 99,905
Dec 14, 2019 $ 0.0127
-3.42%
$ 4.55 million $ 174,339
Dec 13, 2019 $ 0.0131
+3.97%
$ 4.71 million $ 257,571
Dec 12, 2019 $ 0.0126
-6.43%
$ 4.53 million $ 126,762
Dec 11, 2019 $ 0.0134
+6.71%
$ 4.83 million $ 227,223
Dec 10, 2019 $ 0.0126
-22.16%
$ 4.53 million $ 643,333
Dec 9, 2019 $ 0.0162
-3.73%
$ 5.82 million $ 140,492
Dec 8, 2019 $ 0.0168
-2.48%
$ 6.05 million $ 338,770
Dec 7, 2019 $ 0.0172
+4.63%
$ 6.2 million $ 448,910
Dec 6, 2019 $ 0.0165
+3.21%
$ 5.92 million $ 240,542
Dec 5, 2019 $ 0.016
+1.68%
$ 5.76 million $ 120,479