SONM Historical Data

SNM Page 44
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.0131
-0.60%
$ 4.72 million $ 91,401
Nov 5, 2019 $ 0.0132
-1.42%
$ 4.74 million $ 71,954
Nov 4, 2019 $ 0.0134
+0.86%
$ 4.81 million $ 574,698
Nov 3, 2019 $ 0.0133
-0.51%
$ 4.77 million $ 187,490
Nov 2, 2019 $ 0.0133
+1.77%
$ 4.8 million $ 430,155
Nov 1, 2019 $ 0.0131
+6.13%
$ 4.71 million $ 467,856
Oct 31, 2019 $ 0.0123
-0.11%
$ 4.44 million $ 209,072
Oct 30, 2019 $ 0.0124
+2.19%
$ 4.44 million $ 1.37 million
Oct 29, 2019 $ 0.0121
-0.53%
$ 4.35 million $ 536,345
Oct 28, 2019 $ 0.0122
-1.77%
$ 4.37 million $ 1.06 million
Oct 27, 2019 $ 0.0124
+7.40%
$ 4.45 million $ 422,677
Oct 26, 2019 $ 0.0115
-4.16%
$ 4.13 million $ 328,940
Oct 25, 2019 $ 0.012
+6.65%
$ 4.3 million $ 358,859
Oct 24, 2019 $ 0.0112
+1.16%
$ 4.03 million $ 109,289
Oct 23, 2019 $ 0.0111
-8.23%
$ 3.99 million $ 267,537
Oct 22, 2019 $ 0.0121
-0.22%
$ 4.34 million $ 486,186
Oct 21, 2019 $ 0.0121
+1.96%
$ 4.35 million $ 171,274
Oct 20, 2019 $ 0.0119
+3.80%
$ 4.27 million $ 168,476
Oct 19, 2019 $ 0.0114
-2.14%
$ 4.11 million $ 100,886
Oct 18, 2019 $ 0.0117
-2.23%
$ 4.2 million $ 145,924
Oct 17, 2019 $ 0.0119
+0.08%
$ 4.3 million $ 137,120
Oct 16, 2019 $ 0.0119
-2.71%
$ 4.29 million $ 391,672
Oct 15, 2019 $ 0.0123
-1.07%
$ 4.41 million $ 1.06 million
Oct 14, 2019 $ 0.0124
+8.03%
$ 4.46 million $ 511,666
Oct 13, 2019 $ 0.0115
-2.25%
$ 4.13 million $ 308,304
Oct 12, 2019 $ 0.0117
-1.64%
$ 4.23 million $ 209,056
Oct 11, 2019 $ 0.012
+3.68%
$ 4.3 million $ 431,863
Oct 10, 2019 $ 0.0115
-0.87%
$ 4.15 million $ 264,766
Oct 9, 2019 $ 0.0116
-2.80%
$ 4.17 million $ 708,063
Oct 8, 2019 $ 0.0119
-4.00%
$ 4.28 million $ 425,665
Oct 7, 2019 $ 0.0124
+4.58%
$ 4.46 million $ 390,259
Oct 6, 2019 $ 0.0119
-5.51%
$ 4.28 million $ 482,819
Oct 5, 2019 $ 0.0126
-4.00%
$ 4.53 million $ 846,235
Oct 4, 2019 $ 0.0132
-1.87%
$ 4.73 million $ 687,432
Oct 3, 2019 $ 0.0134
+4.94%
$ 4.82 million $ 1.34 million
Oct 2, 2019 $ 0.0128
+4.93%
$ 4.6 million $ 617,634
Oct 1, 2019 $ 0.0122
-4.00%
$ 4.38 million $ 513,693
Sep 30, 2019 $ 0.0127
+0.35%
$ 4.56 million $ 1.08 million
Sep 29, 2019 $ 0.0126
-7.30%
$ 4.55 million $ 1.28 million
Sep 28, 2019 $ 0.0136
-10.42%
$ 4.91 million $ 5.77 million
Sep 27, 2019 $ 0.0152
+13.32%
$ 5.48 million $ 8 million
Sep 26, 2019 $ 0.0134
+11.36%
$ 4.83 million $ 2.94 million
Sep 25, 2019 $ 0.012
+6.13%
$ 4.33 million $ 1.22 million
Sep 24, 2019 $ 0.0112
-23.77%
$ 4.04 million $ 2.47 million
Sep 23, 2019 $ 0.0147
-21.45%
$ 5.3 million $ 12.61 million
Sep 22, 2019 $ 0.0188
+46.26%
$ 6.75 million $ 19.95 million
Sep 21, 2019 $ 0.0128
+27.56%
$ 4.62 million $ 2.82 million
Sep 20, 2019 $ 0.0101
+10.26%
$ 3.62 million $ 1.07 million
Sep 19, 2019 $ 0.00913
+2.88%
$ 3.28 million $ 944,489
Sep 18, 2019 $ 0.00887
+6.40%
$ 3.19 million $ 394,718