Coinranking
SONM Historical Data
SNM
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 6, 2020 | $0.0121 | +13.22% | ||
| Jan 5, 2020 | $0.0107 | -3.85% | ||
| Jan 4, 2020 | $0.0111 | -3.66% | ||
| Jan 3, 2020 | $0.0116 | +1.93% | ||
| Jan 2, 2020 | $0.0113 | -16.45% | ||
| Jan 1, 2020 | $0.0136 | +9.15% | ||
| Dec 31, 2019 | $0.0124 | +22.80% | ||
| Dec 30, 2019 | $0.0101 | +7.71% | ||
| Dec 29, 2019 | $0.00941 | -2.80% | ||
| Dec 28, 2019 | $0.00968 | -0.11% | ||
| Dec 27, 2019 | $0.00969 | -5.85% | ||
| Dec 26, 2019 | $0.0103 | +0.76% | ||
| Dec 25, 2019 | $0.0102 | -5.65% | ||
| Dec 24, 2019 | $0.0108 | +8.46% | ||
| Dec 23, 2019 | $0.00997 | -12.20% | ||
| Dec 22, 2019 | $0.0114 | +2.63% | ||
| Dec 21, 2019 | $0.0111 | -2.53% | ||
| Dec 20, 2019 | $0.0113 | -0.05% | ||
| Dec 19, 2019 | $0.0114 | +1.46% | ||
| Dec 18, 2019 | $0.0112 | +5.23% | ||
| Dec 17, 2019 | $0.0107 | -12.36% | ||
| Dec 16, 2019 | $0.0122 | -2.34% | ||
| Dec 15, 2019 | $0.0125 | -1.65% | ||
| Dec 14, 2019 | $0.0127 | -3.42% | ||
| Dec 13, 2019 | $0.0131 | +3.97% | ||
| Dec 12, 2019 | $0.0126 | -6.43% | ||
| Dec 11, 2019 | $0.0134 | +6.71% | ||
| Dec 10, 2019 | $0.0126 | -22.16% | ||
| Dec 9, 2019 | $0.0162 | -3.73% | ||
| Dec 8, 2019 | $0.0168 | -2.48% | ||
| Dec 7, 2019 | $0.0172 | +4.63% | ||
| Dec 6, 2019 | $0.0165 | +3.21% | ||
| Dec 5, 2019 | $0.016 | +1.68% | ||
| Dec 4, 2019 | $0.0159 | +1.13% | ||
| Dec 3, 2019 | $0.0157 | +0.43% | ||
| Dec 2, 2019 | $0.0156 | -3.21% | ||
| Dec 1, 2019 | $0.0162 | -2.41% | ||
| Nov 30, 2019 | $0.0165 | -3.26% | ||
| Nov 29, 2019 | $0.0171 | -2.69% | ||
| Nov 28, 2019 | $0.0176 | -2.64% | ||
| Nov 27, 2019 | $0.0181 | +26.37% | ||
| Nov 26, 2019 | $0.0143 | -11.76% | ||
| Nov 25, 2019 | $0.0162 | +15.33% | ||
| Nov 24, 2019 | $0.014 | +8.18% | ||
| Nov 23, 2019 | $0.013 | +0.66% | ||
| Nov 22, 2019 | $0.0128 | -2.65% | ||
| Nov 21, 2019 | $0.0132 | -5.13% | ||
| Nov 20, 2019 | $0.0139 | -2.73% | ||
| Nov 19, 2019 | $0.0143 | +2.00% | ||
| Nov 18, 2019 | $0.014 | -8.85% | ||