SONM Historical Data

SNM Page 44
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.0123
-1.07%
$ 4.41 million $ 1.06 million
Oct 14, 2019 $ 0.0124
+8.03%
$ 4.46 million $ 511,666
Oct 13, 2019 $ 0.0115
-2.25%
$ 4.13 million $ 308,304
Oct 12, 2019 $ 0.0117
-1.64%
$ 4.23 million $ 209,056
Oct 11, 2019 $ 0.012
+3.68%
$ 4.3 million $ 431,863
Oct 10, 2019 $ 0.0115
-0.87%
$ 4.15 million $ 264,766
Oct 9, 2019 $ 0.0116
-2.80%
$ 4.17 million $ 708,063
Oct 8, 2019 $ 0.0119
-4.00%
$ 4.28 million $ 425,665
Oct 7, 2019 $ 0.0124
+4.58%
$ 4.46 million $ 390,259
Oct 6, 2019 $ 0.0119
-5.51%
$ 4.28 million $ 482,819
Oct 5, 2019 $ 0.0126
-4.00%
$ 4.53 million $ 846,235
Oct 4, 2019 $ 0.0132
-1.87%
$ 4.73 million $ 687,432
Oct 3, 2019 $ 0.0134
+4.94%
$ 4.82 million $ 1.34 million
Oct 2, 2019 $ 0.0128
+4.93%
$ 4.6 million $ 617,634
Oct 1, 2019 $ 0.0122
-4.00%
$ 4.38 million $ 513,693
Sep 30, 2019 $ 0.0127
+0.35%
$ 4.56 million $ 1.08 million
Sep 29, 2019 $ 0.0126
-7.30%
$ 4.55 million $ 1.28 million
Sep 28, 2019 $ 0.0136
-10.42%
$ 4.91 million $ 5.77 million
Sep 27, 2019 $ 0.0152
+13.32%
$ 5.48 million $ 8 million
Sep 26, 2019 $ 0.0134
+11.36%
$ 4.83 million $ 2.94 million
Sep 25, 2019 $ 0.012
+6.13%
$ 4.33 million $ 1.22 million
Sep 24, 2019 $ 0.0112
-23.77%
$ 4.04 million $ 2.47 million
Sep 23, 2019 $ 0.0147
-21.45%
$ 5.3 million $ 12.61 million
Sep 22, 2019 $ 0.0188
+46.26%
$ 6.75 million $ 19.95 million
Sep 21, 2019 $ 0.0128
+27.56%
$ 4.62 million $ 2.82 million
Sep 20, 2019 $ 0.0101
+10.26%
$ 3.62 million $ 1.07 million
Sep 19, 2019 $ 0.00913
+2.88%
$ 3.28 million $ 944,489
Sep 18, 2019 $ 0.00887
+6.40%
$ 3.19 million $ 394,718
Sep 17, 2019 $ 0.00834
+5.83%
$ 3 million $ 281,038
Sep 16, 2019 $ 0.00788
-1.20%
$ 2.83 million $ 173,000
Sep 15, 2019 $ 0.00798
-0.15%
$ 2.87 million $ 214,548
Sep 14, 2019 $ 0.00799
-2.06%
$ 2.87 million $ 418,841
Sep 13, 2019 $ 0.00816
-5.18%
$ 2.93 million $ 606,911
Sep 12, 2019 $ 0.00861
-15.33%
$ 3.1 million $ 604,278
Sep 11, 2019 $ 0.0101
+4.70%
$ 3.65 million $ 739,629
Sep 10, 2019 $ 0.0097
-4.76%
$ 3.49 million $ 286,527
Sep 9, 2019 $ 0.0102
+1.20%
$ 3.66 million $ 105,731
Sep 8, 2019 $ 0.01
+2.50%
$ 3.61 million $ 61,668
Sep 7, 2019 $ 0.0098
+3.38%
$ 3.53 million $ 69,559
Sep 6, 2019 $ 0.00949
+2.65%
$ 3.41 million $ 52,796
Sep 5, 2019 $ 0.00925
-4.66%
$ 3.32 million $ 35,983
Sep 4, 2019 $ 0.00967
+2.22%
$ 3.48 million $ 122,055
Sep 3, 2019 $ 0.00946
-0.53%
$ 3.4 million $ 106,295
Sep 2, 2019 $ 0.00951
+0.74%
$ 3.42 million $ 132,546
Sep 1, 2019 $ 0.00947
-4.38%
$ 3.41 million $ 74,385
Aug 31, 2019 $ 0.0099
+0.06%
$ 3.56 million $ 53,955
Aug 30, 2019 $ 0.0099
-1.10%
$ 3.56 million $ 97,479
Aug 29, 2019 $ 0.01
-2.38%
$ 3.6 million $ 294,000
Aug 28, 2019 $ 0.0103
-14.22%
$ 3.69 million $ 340,039
Aug 27, 2019 $ 0.012
+9.73%
$ 4.3 million $ 889,636