SONM Historical Data

SNM Page 44
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $0.0112
+5.23%
$4.03 million $89,618
Dec 17, 2019 $0.0107
-12.36%
$3.83 million $77,097
Dec 16, 2019 $0.0122
-2.34%
$4.37 million $82,565
Dec 15, 2019 $0.0125
-1.65%
$4.48 million $99,905
Dec 14, 2019 $0.0127
-3.42%
$4.55 million $174,339
Dec 13, 2019 $0.0131
+3.97%
$4.71 million $257,571
Dec 12, 2019 $0.0126
-6.43%
$4.53 million $126,762
Dec 11, 2019 $0.0134
+6.71%
$4.83 million $227,223
Dec 10, 2019 $0.0126
-22.16%
$4.53 million $643,333
Dec 9, 2019 $0.0162
-3.73%
$5.82 million $140,492
Dec 8, 2019 $0.0168
-2.48%
$6.05 million $338,770
Dec 7, 2019 $0.0172
+4.63%
$6.2 million $448,910
Dec 6, 2019 $0.0165
+3.21%
$5.92 million $240,542
Dec 5, 2019 $0.016
+1.68%
$5.76 million $120,479
Dec 4, 2019 $0.0159
+1.13%
$5.71 million $469,248
Dec 3, 2019 $0.0157
+0.43%
$5.64 million $139,440
Dec 2, 2019 $0.0156
-3.21%
$5.62 million $123,227
Dec 1, 2019 $0.0162
-2.41%
$5.81 million $277,609
Nov 30, 2019 $0.0165
-3.26%
$5.95 million $708,394
Nov 29, 2019 $0.0171
-2.69%
$6.16 million $513,243
Nov 28, 2019 $0.0176
-2.64%
$6.33 million $1.84 million
Nov 27, 2019 $0.0181
+26.37%
$6.51 million $2.52 million
Nov 26, 2019 $0.0143
-11.76%
$5.15 million $1.14 million
Nov 25, 2019 $0.0162
+15.33%
$5.82 million $6.92 million
Nov 24, 2019 $0.014
+8.18%
$5.05 million $650,787
Nov 23, 2019 $0.013
+0.66%
$4.67 million $24,655
Nov 22, 2019 $0.0128
-2.65%
$4.62 million $194,146
Nov 21, 2019 $0.0132
-5.13%
$4.74 million $106,485
Nov 20, 2019 $0.0139
-2.73%
$5 million $152,688
Nov 19, 2019 $0.0143
+2.00%
$5.14 million $329,530
Nov 18, 2019 $0.014
-8.85%
$5.04 million $331,162
Nov 17, 2019 $0.0154
-0.01%
$5.53 million $159,795
Nov 16, 2019 $0.0154
-1.65%
$5.54 million $292,301
Nov 15, 2019 $0.0157
+5.99%
$5.63 million $618,894
Nov 14, 2019 $0.0148
+2.82%
$5.31 million $377,953
Nov 13, 2019 $0.0144
-3.62%
$5.17 million $213,293
Nov 12, 2019 $0.0149
+4.45%
$5.36 million $1.05 million
Nov 11, 2019 $0.0143
+9.41%
$5.13 million $1.1 million
Nov 10, 2019 $0.0131
+1.69%
$4.7 million $62,994
Nov 9, 2019 $0.0128
+3.13%
$4.62 million $74,208
Nov 8, 2019 $0.0125
-3.84%
$4.48 million $59,550
Nov 7, 2019 $0.013
-1.33%
$4.66 million $50,827
Nov 6, 2019 $0.0131
-0.60%
$4.72 million $91,401
Nov 5, 2019 $0.0132
-1.42%
$4.74 million $71,954
Nov 4, 2019 $0.0134
+0.86%
$4.81 million $574,698
Nov 3, 2019 $0.0133
-0.51%
$4.77 million $187,490
Nov 2, 2019 $0.0133
+1.77%
$4.8 million $430,155
Nov 1, 2019 $0.0131
+6.13%
$4.71 million $467,856
Oct 31, 2019 $0.0123
-0.11%
$4.44 million $209,072
Oct 30, 2019 $0.0124
+2.19%
$4.44 million $1.37 million