Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SONM Historical Data

SNM Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2019 $0.0154
-0.01%
$5.53 million $159,795
Nov 16, 2019 $0.0154
-1.65%
$5.54 million $292,301
Nov 15, 2019 $0.0157
+5.99%
$5.63 million $618,894
Nov 14, 2019 $0.0148
+2.82%
$5.31 million $377,953
Nov 13, 2019 $0.0144
-3.62%
$5.17 million $213,293
Nov 12, 2019 $0.0149
+4.45%
$5.36 million $1.05 million
Nov 11, 2019 $0.0143
+9.41%
$5.13 million $1.1 million
Nov 10, 2019 $0.0131
+1.69%
$4.7 million $62,994
Nov 9, 2019 $0.0128
+3.13%
$4.62 million $74,208
Nov 8, 2019 $0.0125
-3.84%
$4.48 million $59,550
Nov 7, 2019 $0.013
-1.33%
$4.66 million $50,827
Nov 6, 2019 $0.0131
-0.60%
$4.72 million $91,401
Nov 5, 2019 $0.0132
-1.42%
$4.74 million $71,954
Nov 4, 2019 $0.0134
+0.86%
$4.81 million $574,698
Nov 3, 2019 $0.0133
-0.51%
$4.77 million $187,490
Nov 2, 2019 $0.0133
+1.77%
$4.8 million $430,155
Nov 1, 2019 $0.0131
+6.13%
$4.71 million $467,856
Oct 31, 2019 $0.0123
-0.11%
$4.44 million $209,072
Oct 30, 2019 $0.0124
+2.19%
$4.44 million $1.37 million
Oct 29, 2019 $0.0121
-0.53%
$4.35 million $536,345
Oct 28, 2019 $0.0122
-1.77%
$4.37 million $1.06 million
Oct 27, 2019 $0.0124
+7.40%
$4.45 million $422,677
Oct 26, 2019 $0.0115
-4.16%
$4.13 million $328,940
Oct 25, 2019 $0.012
+6.65%
$4.3 million $358,859
Oct 24, 2019 $0.0112
+1.16%
$4.03 million $109,289
Oct 23, 2019 $0.0111
-8.23%
$3.99 million $267,537
Oct 22, 2019 $0.0121
-0.22%
$4.34 million $486,186
Oct 21, 2019 $0.0121
+1.96%
$4.35 million $171,274
Oct 20, 2019 $0.0119
+3.80%
$4.27 million $168,476
Oct 19, 2019 $0.0114
-2.14%
$4.11 million $100,886
Oct 18, 2019 $0.0117
-2.23%
$4.2 million $145,924
Oct 17, 2019 $0.0119
+0.08%
$4.3 million $137,120
Oct 16, 2019 $0.0119
-2.71%
$4.29 million $391,672
Oct 15, 2019 $0.0123
-1.07%
$4.41 million $1.06 million
Oct 14, 2019 $0.0124
+8.03%
$4.46 million $511,666
Oct 13, 2019 $0.0115
-2.25%
$4.13 million $308,304
Oct 12, 2019 $0.0117
-1.64%
$4.23 million $209,056
Oct 11, 2019 $0.012
+3.68%
$4.3 million $431,863
Oct 10, 2019 $0.0115
-0.87%
$4.15 million $264,766
Oct 9, 2019 $0.0116
-2.80%
$4.17 million $708,063
Oct 8, 2019 $0.0119
-4.00%
$4.28 million $425,665
Oct 7, 2019 $0.0124
+4.58%
$4.46 million $390,259
Oct 6, 2019 $0.0119
-5.51%
$4.28 million $482,819
Oct 5, 2019 $0.0126
-4.00%
$4.53 million $846,235
Oct 4, 2019 $0.0132
-1.87%
$4.73 million $687,432
Oct 3, 2019 $0.0134
+4.94%
$4.82 million $1.34 million
Oct 2, 2019 $0.0128
+4.93%
$4.6 million $617,634
Oct 1, 2019 $0.0122
-4.00%
$4.38 million $513,693
Sep 30, 2019 $0.0127
+0.35%
$4.56 million $1.08 million
Sep 29, 2019 $0.0126
-7.30%
$4.55 million $1.28 million