Coinranking
SONM Historical Data
SNM
Page 45
| Date | | | ||
|---|---|---|---|---|
| Oct 29, 2019 | $0.0121 | -0.53% | ||
| Oct 28, 2019 | $0.0122 | -1.77% | ||
| Oct 27, 2019 | $0.0124 | +7.40% | ||
| Oct 26, 2019 | $0.0115 | -4.16% | ||
| Oct 25, 2019 | $0.012 | +6.65% | ||
| Oct 24, 2019 | $0.0112 | +1.16% | ||
| Oct 23, 2019 | $0.0111 | -8.23% | ||
| Oct 22, 2019 | $0.0121 | -0.22% | ||
| Oct 21, 2019 | $0.0121 | +1.96% | ||
| Oct 20, 2019 | $0.0119 | +3.80% | ||
| Oct 19, 2019 | $0.0114 | -2.14% | ||
| Oct 18, 2019 | $0.0117 | -2.23% | ||
| Oct 17, 2019 | $0.0119 | +0.08% | ||
| Oct 16, 2019 | $0.0119 | -2.71% | ||
| Oct 15, 2019 | $0.0123 | -1.07% | ||
| Oct 14, 2019 | $0.0124 | +8.03% | ||
| Oct 13, 2019 | $0.0115 | -2.25% | ||
| Oct 12, 2019 | $0.0117 | -1.64% | ||
| Oct 11, 2019 | $0.012 | +3.68% | ||
| Oct 10, 2019 | $0.0115 | -0.87% | ||
| Oct 9, 2019 | $0.0116 | -2.80% | ||
| Oct 8, 2019 | $0.0119 | -4.00% | ||
| Oct 7, 2019 | $0.0124 | +4.58% | ||
| Oct 6, 2019 | $0.0119 | -5.51% | ||
| Oct 5, 2019 | $0.0126 | -4.00% | ||
| Oct 4, 2019 | $0.0132 | -1.87% | ||
| Oct 3, 2019 | $0.0134 | +4.94% | ||
| Oct 2, 2019 | $0.0128 | +4.93% | ||
| Oct 1, 2019 | $0.0122 | -4.00% | ||
| Sep 30, 2019 | $0.0127 | +0.35% | ||
| Sep 29, 2019 | $0.0126 | -7.30% | ||
| Sep 28, 2019 | $0.0136 | -10.42% | ||
| Sep 27, 2019 | $0.0152 | +13.32% | ||
| Sep 26, 2019 | $0.0134 | +11.36% | ||
| Sep 25, 2019 | $0.012 | +6.13% | ||
| Sep 24, 2019 | $0.0112 | -23.77% | ||
| Sep 23, 2019 | $0.0147 | -21.45% | ||
| Sep 22, 2019 | $0.0188 | +46.26% | ||
| Sep 21, 2019 | $0.0128 | +27.56% | ||
| Sep 20, 2019 | $0.0101 | +10.26% | ||
| Sep 19, 2019 | $0.00913 | +2.88% | ||
| Sep 18, 2019 | $0.00887 | +6.40% | ||
| Sep 17, 2019 | $0.00834 | +5.83% | ||
| Sep 16, 2019 | $0.00788 | -1.20% | ||
| Sep 15, 2019 | $0.00798 | -0.15% | ||
| Sep 14, 2019 | $0.00799 | -2.06% | ||
| Sep 13, 2019 | $0.00816 | -5.18% | ||
| Sep 12, 2019 | $0.00861 | -15.33% | ||
| Sep 11, 2019 | $0.0101 | +4.70% | ||
| Sep 10, 2019 | $0.0097 | -4.76% | ||