SONM Historical Data

SNM Page 45
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.00834
+5.83%
$ 3 million $ 281,038
Sep 16, 2019 $ 0.00788
-1.20%
$ 2.83 million $ 173,000
Sep 15, 2019 $ 0.00798
-0.15%
$ 2.87 million $ 214,548
Sep 14, 2019 $ 0.00799
-2.06%
$ 2.87 million $ 418,841
Sep 13, 2019 $ 0.00816
-5.18%
$ 2.93 million $ 606,911
Sep 12, 2019 $ 0.00861
-15.33%
$ 3.1 million $ 604,278
Sep 11, 2019 $ 0.0101
+4.70%
$ 3.65 million $ 739,629
Sep 10, 2019 $ 0.0097
-4.76%
$ 3.49 million $ 286,527
Sep 9, 2019 $ 0.0102
+1.20%
$ 3.66 million $ 105,731
Sep 8, 2019 $ 0.01
+2.50%
$ 3.61 million $ 61,668
Sep 7, 2019 $ 0.0098
+3.38%
$ 3.53 million $ 69,559
Sep 6, 2019 $ 0.00949
+2.65%
$ 3.41 million $ 52,796
Sep 5, 2019 $ 0.00925
-4.66%
$ 3.32 million $ 35,983
Sep 4, 2019 $ 0.00967
+2.22%
$ 3.48 million $ 122,055
Sep 3, 2019 $ 0.00946
-0.53%
$ 3.4 million $ 106,295
Sep 2, 2019 $ 0.00951
+0.74%
$ 3.42 million $ 132,546
Sep 1, 2019 $ 0.00947
-4.38%
$ 3.41 million $ 74,385
Aug 31, 2019 $ 0.0099
+0.06%
$ 3.56 million $ 53,955
Aug 30, 2019 $ 0.0099
-1.10%
$ 3.56 million $ 97,479
Aug 29, 2019 $ 0.01
-2.38%
$ 3.6 million $ 294,000
Aug 28, 2019 $ 0.0103
-14.22%
$ 3.69 million $ 340,039
Aug 27, 2019 $ 0.012
+9.73%
$ 4.3 million $ 889,636
Aug 26, 2019 $ 0.0109
+8.27%
$ 3.9 million $ 390,980
Aug 25, 2019 $ 0.01
-10.02%
$ 3.6 million $ 215,978
Aug 24, 2019 $ 0.0111
+2.78%
$ 4 million $ 194,209
Aug 23, 2019 $ 0.0108
+8.23%
$ 3.9 million $ 225,115
Aug 22, 2019 $ 0.01
+11.13%
$ 3.6 million $ 406,347
Aug 21, 2019 $ 0.00902
-1.28%
$ 3.24 million $ 61,566
Aug 20, 2019 $ 0.00914
-1.83%
$ 3.29 million $ 142,144
Aug 19, 2019 $ 0.00926
-0.58%
$ 3.33 million $ 101,563
Aug 18, 2019 $ 0.00932
+0.72%
$ 3.35 million $ 150,913
Aug 17, 2019 $ 0.00924
+1.02%
$ 3.32 million $ 123,136
Aug 16, 2019 $ 0.00911
+2.09%
$ 3.27 million $ 194,167
Aug 15, 2019 $ 0.00887
-7.15%
$ 3.19 million $ 188,063
Aug 14, 2019 $ 0.00953
-14.39%
$ 3.43 million $ 232,507
Aug 13, 2019 $ 0.0111
+7.30%
$ 4 million $ 1.2 million
Aug 12, 2019 $ 0.0104
+1.36%
$ 3.74 million $ 388,460
Aug 11, 2019 $ 0.0102
+1.31%
$ 3.68 million $ 69,382
Aug 10, 2019 $ 0.0101
+4.53%
$ 3.64 million $ 151,717
Aug 9, 2019 $ 0.00969
-8.72%
$ 3.49 million $ 159,949
Aug 8, 2019 $ 0.0106
-8.07%
$ 3.83 million $ 307,278
Aug 7, 2019 $ 0.0116
-8.97%
$ 4.16 million $ 1.08 million
Aug 6, 2019 $ 0.0127
-1.28%
$ 4.57 million $ 940,602
Aug 5, 2019 $ 0.0129
+5.73%
$ 4.63 million $ 161,909
Aug 4, 2019 $ 0.0122
+2.67%
$ 4.38 million $ 365,580
Aug 3, 2019 $ 0.0119
-1.42%
$ 4.27 million $ 59,973
Aug 2, 2019 $ 0.012
+0.77%
$ 4.33 million $ 100,738
Aug 1, 2019 $ 0.0119
-5.39%
$ 4.3 million $ 159,679
Jul 31, 2019 $ 0.0126
-1.71%
$ 4.54 million $ 117,980
Jul 30, 2019 $ 0.0128
-1.66%
$ 4.62 million $ 80,784