SONM Historical Data

SNM Page 46
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.0131
+0.31%
$ 4.7 million $ 43,652
Jul 28, 2019 $ 0.013
-0.49%
$ 4.68 million $ 214,344
Jul 27, 2019 $ 0.0131
-7.56%
$ 4.71 million $ 85,805
Jul 26, 2019 $ 0.0142
+1.00%
$ 5.09 million $ 90,891
Jul 25, 2019 $ 0.014
+3.49%
$ 5.04 million $ 64,351
Jul 24, 2019 $ 0.0135
+0.41%
$ 4.87 million $ 67,777
Jul 23, 2019 $ 0.0135
-0.95%
$ 4.85 million $ 148,993
Jul 22, 2019 $ 0.0136
-1.66%
$ 4.9 million $ 76,875
Jul 21, 2019 $ 0.0139
+0.44%
$ 4.98 million $ 40,114
Jul 20, 2019 $ 0.0138
+1.42%
$ 4.96 million $ 58,899
Jul 19, 2019 $ 0.0136
+2.49%
$ 4.89 million $ 166,915
Jul 18, 2019 $ 0.0133
+4.34%
$ 4.77 million $ 138,282
Jul 17, 2019 $ 0.0127
+3.17%
$ 4.57 million $ 158,280
Jul 16, 2019 $ 0.0123
-15.51%
$ 4.43 million $ 69,847
Jul 15, 2019 $ 0.0146
-1.41%
$ 5.24 million $ 207,026
Jul 14, 2019 $ 0.0148
-10.35%
$ 5.32 million $ 76,596
Jul 13, 2019 $ 0.0165
-1.47%
$ 5.93 million $ 248,184
Jul 12, 2019 $ 0.0167
+3.23%
$ 6.02 million $ 404,522
Jul 11, 2019 $ 0.0162
-3.04%
$ 5.83 million $ 351,867
Jul 10, 2019 $ 0.0167
-8.79%
$ 6.02 million $ 247,896
Jul 9, 2019 $ 0.0183
-3.49%
$ 6.6 million $ 284,529
Jul 8, 2019 $ 0.019
-8.82%
$ 6.84 million $ 303,482
Jul 7, 2019 $ 0.0209
+5.88%
$ 7.5 million $ 480,206
Jul 6, 2019 $ 0.0197
-5.02%
$ 7.08 million $ 311,792
Jul 5, 2019 $ 0.0207
+0.51%
$ 7.46 million $ 517,813
Jul 4, 2019 $ 0.0206
+5.76%
$ 7.42 million $ 1.92 million
Jul 3, 2019 $ 0.0195
+6.87%
$ 7.01 million $ 640,076
Jul 2, 2019 $ 0.0183
-6.20%
$ 6.56 million $ 327,310
Jul 1, 2019 $ 0.0195
-0.63%
$ 7 million $ 284,501
Jun 30, 2019 $ 0.0196
-4.38%
$ 7.04 million $ 210,106
Jun 29, 2019 $ 0.0205
+3.93%
$ 7.37 million $ 391,176
Jun 28, 2019 $ 0.0197
+3.57%
$ 7.09 million $ 497,353
Jun 27, 2019 $ 0.019
-4.97%
$ 6.84 million $ 298,418
Jun 26, 2019 $ 0.02
-11.52%
$ 7.2 million $ 670,890
Jun 25, 2019 $ 0.0226
-9.91%
$ 8.14 million $ 836,238
Jun 24, 2019 $ 0.0251
+6.80%
$ 9.03 million $ 778,041
Jun 23, 2019 $ 0.0235
+0.32%
$ 8.46 million $ 352,181
Jun 22, 2019 $ 0.0234
-4.64%
$ 8.43 million $ 587,797
Jun 21, 2019 $ 0.0246
-8.08%
$ 8.84 million $ 350,090
Jun 20, 2019 $ 0.0268
-4.24%
$ 9.62 million $ 501,673
Jun 19, 2019 $ 0.028
+0.53%
$ 10.08 million $ 385,327
Jun 18, 2019 $ 0.0279
+0.27%
$ 10.02 million $ 251,543
Jun 17, 2019 $ 0.0278
-4.09%
$ 10 million $ 467,781
Jun 16, 2019 $ 0.029
+4.32%
$ 10.42 million $ 1.65 million
Jun 15, 2019 $ 0.0278
+2.12%
$ 9.99 million $ 522,514
Jun 14, 2019 $ 0.0272
+0.77%
$ 9.78 million $ 1.52 million
Jun 13, 2019 $ 0.027
-5.61%
$ 9.71 million $ 252,614
Jun 12, 2019 $ 0.0286
-0.92%
$ 10.29 million $ 255,967
Jun 11, 2019 $ 0.0289
+2.77%
$ 10.38 million $ 737,029
Jun 10, 2019 $ 0.0281
+9.24%
$ 10.1 million $ 571,136