Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SONM Historical Data

SNM Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2019 $0.00969
-8.72%
$3.49 million $159,949
Aug 8, 2019 $0.0106
-8.07%
$3.83 million $307,278
Aug 7, 2019 $0.0116
-8.97%
$4.16 million $1.08 million
Aug 6, 2019 $0.0127
-1.28%
$4.57 million $940,602
Aug 5, 2019 $0.0129
+5.73%
$4.63 million $161,909
Aug 4, 2019 $0.0122
+2.67%
$4.38 million $365,580
Aug 3, 2019 $0.0119
-1.42%
$4.27 million $59,973
Aug 2, 2019 $0.012
+0.77%
$4.33 million $100,738
Aug 1, 2019 $0.0119
-5.39%
$4.3 million $159,679
Jul 31, 2019 $0.0126
-1.71%
$4.54 million $117,980
Jul 30, 2019 $0.0128
-1.66%
$4.62 million $80,784
Jul 29, 2019 $0.0131
+0.31%
$4.7 million $43,652
Jul 28, 2019 $0.013
-0.49%
$4.68 million $214,344
Jul 27, 2019 $0.0131
-7.56%
$4.71 million $85,805
Jul 26, 2019 $0.0142
+1.00%
$5.09 million $90,891
Jul 25, 2019 $0.014
+3.49%
$5.04 million $64,351
Jul 24, 2019 $0.0135
+0.41%
$4.87 million $67,777
Jul 23, 2019 $0.0135
-0.95%
$4.85 million $148,993
Jul 22, 2019 $0.0136
-1.66%
$4.9 million $76,875
Jul 21, 2019 $0.0139
+0.44%
$4.98 million $40,114
Jul 20, 2019 $0.0138
+1.42%
$4.96 million $58,899
Jul 19, 2019 $0.0136
+2.49%
$4.89 million $166,915
Jul 18, 2019 $0.0133
+4.34%
$4.77 million $138,282
Jul 17, 2019 $0.0127
+3.17%
$4.57 million $158,280
Jul 16, 2019 $0.0123
-15.51%
$4.43 million $69,847
Jul 15, 2019 $0.0146
-1.41%
$5.24 million $207,026
Jul 14, 2019 $0.0148
-10.35%
$5.32 million $76,596
Jul 13, 2019 $0.0165
-1.47%
$5.93 million $248,184
Jul 12, 2019 $0.0167
+3.23%
$6.02 million $404,522
Jul 11, 2019 $0.0162
-3.04%
$5.83 million $351,867
Jul 10, 2019 $0.0167
-8.79%
$6.02 million $247,896
Jul 9, 2019 $0.0183
-3.49%
$6.6 million $284,529
Jul 8, 2019 $0.019
-8.82%
$6.84 million $303,482
Jul 7, 2019 $0.0209
+5.88%
$7.5 million $480,206
Jul 6, 2019 $0.0197
-5.02%
$7.08 million $311,792
Jul 5, 2019 $0.0207
+0.51%
$7.46 million $517,813
Jul 4, 2019 $0.0206
+5.76%
$7.42 million $1.92 million
Jul 3, 2019 $0.0195
+6.87%
$7.01 million $640,076
Jul 2, 2019 $0.0183
-6.20%
$6.56 million $327,310
Jul 1, 2019 $0.0195
-0.63%
$7 million $284,501
Jun 30, 2019 $0.0196
-4.38%
$7.04 million $210,106
Jun 29, 2019 $0.0205
+3.93%
$7.37 million $391,176
Jun 28, 2019 $0.0197
+3.57%
$7.09 million $497,353
Jun 27, 2019 $0.019
-4.97%
$6.84 million $298,418
Jun 26, 2019 $0.02
-11.52%
$7.2 million $670,890
Jun 25, 2019 $0.0226
-9.91%
$8.14 million $836,238
Jun 24, 2019 $0.0251
+6.80%
$9.03 million $778,041
Jun 23, 2019 $0.0235
+0.32%
$8.46 million $352,181
Jun 22, 2019 $0.0234
-4.64%
$8.43 million $587,797
Jun 21, 2019 $0.0246
-8.08%
$8.84 million $350,090