Coinranking
SONM Historical Data
SNM
Page 48
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 2019 | $0.0276 | +1.13% | ||
| May 31, 2019 | $0.0273 | +5.02% | ||
| May 30, 2019 | $0.026 | -5.47% | ||
| May 29, 2019 | $0.0277 | -0.61% | ||
| May 28, 2019 | $0.0278 | -1.23% | ||
| May 27, 2019 | $0.0279 | +7.53% | ||
| May 26, 2019 | $0.0259 | -0.40% | ||
| May 25, 2019 | $0.0262 | +1.15% | ||
| May 24, 2019 | $0.0264 | -5.82% | ||
| May 23, 2019 | $0.028 | -1.87% | ||
| May 22, 2019 | $0.0285 | +4.75% | ||
| May 21, 2019 | $0.0272 | +5.41% | ||
| May 20, 2019 | $0.0259 | -1.24% | ||
| May 19, 2019 | $0.0262 | +0.25% | ||
| May 18, 2019 | $0.0262 | +3.70% | ||
| May 17, 2019 | $0.0252 | -2.89% | ||
| May 16, 2019 | $0.026 | -4.52% | ||
| May 15, 2019 | $0.0274 | +8.51% | ||
| May 14, 2019 | $0.0252 | +2.60% | ||
| May 13, 2019 | $0.0247 | -5.62% | ||
| May 12, 2019 | $0.0262 | -0.86% | ||
| May 11, 2019 | $0.0264 | +11.16% | ||
| May 10, 2019 | $0.0238 | +0.07% | ||
| May 9, 2019 | $0.0237 | +6.95% | ||
| May 8, 2019 | $0.0222 | -7.39% | ||
| May 7, 2019 | $0.0241 | +0.00% | ||
| May 6, 2019 | $0.0241 | -2.62% | ||
| May 5, 2019 | $0.0245 | +4.89% | ||
| May 4, 2019 | $0.0234 | -5.78% | ||
| May 3, 2019 | $0.0248 | +0.23% | ||
| May 2, 2019 | $0.0247 | +6.07% | ||
| May 1, 2019 | $0.0233 | -2.82% | ||
| Apr 30, 2019 | $0.024 | +8.25% | ||
| Apr 29, 2019 | $0.0221 | -4.15% | ||
| Apr 28, 2019 | $0.023 | -4.29% | ||
| Apr 27, 2019 | $0.0241 | +8.79% | ||
| Apr 26, 2019 | $0.0221 | -5.88% | ||
| Apr 25, 2019 | $0.0235 | -8.37% | ||
| Apr 24, 2019 | $0.0255 | -12.17% | ||
| Apr 23, 2019 | $0.029 | +0.00% | ||
| Apr 22, 2019 | $0.0291 | +0.92% | ||
| Apr 21, 2019 | $0.0289 | -2.85% | ||
| Apr 20, 2019 | $0.0297 | -3.07% | ||
| Apr 19, 2019 | $0.0306 | +0.94% | ||
| Apr 18, 2019 | $0.0303 | +4.93% | ||
| Apr 17, 2019 | $0.0289 | -1.82% | ||
| Apr 16, 2019 | $0.0294 | +4.79% | ||
| Apr 15, 2019 | $0.0281 | -3.11% | ||
| Apr 14, 2019 | $0.0289 | +3.15% | ||
| Apr 13, 2019 | $0.0281 | -2.91% | ||