SONM Historical Data

SNM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.0288
-0.72%
$ 10.35 million $ 613,154
Mar 28, 2019 $ 0.029
+7.13%
$ 10.42 million $ 5.91 million
Mar 27, 2019 $ 0.0271
+6.20%
$ 9.76 million $ 1.32 million
Mar 26, 2019 $ 0.0255
+8.96%
$ 9.16 million $ 2.53 million
Mar 25, 2019 $ 0.0233
-0.34%
$ 8.38 million $ 962,976
Mar 24, 2019 $ 0.0234
-2.60%
$ 8.41 million $ 148,737
Mar 23, 2019 $ 0.0239
-1.35%
$ 8.61 million $ 132,863
Mar 22, 2019 $ 0.0243
+2.33%
$ 8.74 million $ 374,545
Mar 21, 2019 $ 0.0237
-5.14%
$ 8.53 million $ 267,381
Mar 20, 2019 $ 0.025
+1.84%
$ 9 million $ 162,280
Mar 19, 2019 $ 0.0246
-0.59%
$ 8.83 million $ 151,247
Mar 18, 2019 $ 0.0247
-3.74%
$ 8.9 million $ 201,546
Mar 17, 2019 $ 0.0256
+0.15%
$ 9.21 million $ 168,129
Mar 16, 2019 $ 0.0256
+4.53%
$ 9.19 million $ 525,204
Mar 15, 2019 $ 0.0245
+3.03%
$ 8.79 million $ 781,903
Mar 14, 2019 $ 0.0237
+6.73%
$ 8.54 million $ 759,847
Mar 13, 2019 $ 0.0222
-1.70%
$ 8 million $ 577,896
Mar 12, 2019 $ 0.0226
+6.01%
$ 8.14 million $ 3.74 million
Mar 11, 2019 $ 0.0213
-3.01%
$ 7.67 million $ 192,454
Mar 10, 2019 $ 0.022
-1.85%
$ 7.92 million $ 190,748
Mar 9, 2019 $ 0.0225
+0.84%
$ 8.07 million $ 220,805
Mar 8, 2019 $ 0.0223
+5.70%
$ 8.01 million $ 143,709
Mar 7, 2019 $ 0.0211
-0.35%
$ 7.58 million $ 71,412
Mar 6, 2019 $ 0.0211
-0.83%
$ 7.6 million $ 64,426
Mar 5, 2019 $ 0.0213
+4.03%
$ 7.67 million $ 151,932
Mar 4, 2019 $ 0.0205
-0.53%
$ 7.37 million $ 121,937
Mar 3, 2019 $ 0.0206
-3.46%
$ 7.41 million $ 100,081
Mar 2, 2019 $ 0.0213
+0.56%
$ 7.67 million $ 281,042
Mar 1, 2019 $ 0.0212
+6.38%
$ 7.63 million $ 220,412
Feb 28, 2019 $ 0.02
+0.85%
$ 7.18 million $ 71,482
Feb 27, 2019 $ 0.0198
-2.13%
$ 7.11 million $ 114,605
Feb 26, 2019 $ 0.0202
+4.49%
$ 7.27 million $ 83,595
Feb 25, 2019 $ 0.0194
+3.50%
$ 6.96 million $ 75,060
Feb 24, 2019 $ 0.0187
-13.38%
$ 6.72 million $ 157,315
Feb 23, 2019 $ 0.0216
+2.43%
$ 7.76 million $ 119,941
Feb 22, 2019 $ 0.0211
+2.39%
$ 7.58 million $ 105,870
Feb 21, 2019 $ 0.0206
-6.98%
$ 7.4 million $ 197,640
Feb 20, 2019 $ 0.0221
+3.98%
$ 7.96 million $ 96,800
Feb 19, 2019 $ 0.0213
-2.92%
$ 7.66 million $ 297,372
Feb 18, 2019 $ 0.0219
+15.07%
$ 7.89 million $ 837,061
Feb 17, 2019 $ 0.0191
+1.02%
$ 6.86 million $ 80,732
Feb 16, 2019 $ 0.0189
+1.90%
$ 6.79 million $ 93,251
Feb 15, 2019 $ 0.0185
+0.34%
$ 6.66 million $ 66,073
Feb 14, 2019 $ 0.0185
-1.99%
$ 6.64 million $ 65,868
Feb 13, 2019 $ 0.0188
-0.03%
$ 6.78 million $ 441,545
Feb 12, 2019 $ 0.0189
+0.23%
$ 6.78 million $ 71,292
Feb 11, 2019 $ 0.0188
-4.55%
$ 6.76 million $ 48,963
Feb 10, 2019 $ 0.0197
+3.20%
$ 7.09 million $ 103,752
Feb 9, 2019 $ 0.0191
-0.92%
$ 6.87 million $ 270,584
Feb 8, 2019 $ 0.0193
+11.20%
$ 6.94 million $ 97,945