SONM Historical Data

SNM Page 49
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $ 0.0174
+1.38%
$ 6.24 million $ 88,605
Feb 6, 2019 $ 0.0171
-4.24%
$ 6.16 million $ 92,605
Feb 5, 2019 $ 0.0179
-0.66%
$ 6.43 million $ 62,978
Feb 4, 2019 $ 0.018
-1.03%
$ 6.47 million $ 56,641
Feb 3, 2019 $ 0.0182
-3.85%
$ 6.54 million $ 251,795
Feb 2, 2019 $ 0.0189
+0.96%
$ 6.79 million $ 60,515
Feb 1, 2019 $ 0.0187
-0.93%
$ 6.73 million $ 234,921
Jan 31, 2019 $ 0.0189
-2.43%
$ 6.8 million $ 153
Jan 30, 2019 $ 0.0194
+0.91%
$ 6.97 million $ 81,115
Jan 29, 2019 $ 0.0192
+0.61%
$ 6.9 million $ 51,417
Jan 28, 2019 $ 0.0191
-8.07%
$ 6.86 million $ 108,837
Jan 27, 2019 $ 0.0208
-3.57%
$ 7.47 million $ 123,196
Jan 26, 2019 $ 0.0215
+1.95%
$ 7.74 million $ 225,423
Jan 25, 2019 $ 0.0211
+1.39%
$ 7.59 million $ 161,713
Jan 24, 2019 $ 0.0208
-0.49%
$ 7.49 million $ 110,118
Jan 23, 2019 $ 0.0209
-1.46%
$ 7.53 million $ 178,136
Jan 22, 2019 $ 0.0212
+1.18%
$ 7.64 million $ 172,240
Jan 21, 2019 $ 0.021
-1.74%
$ 7.55 million $ 290,169
Jan 20, 2019 $ 0.0214
-11.05%
$ 7.69 million $ 321,344
Jan 19, 2019 $ 0.024
+7.24%
$ 8.62 million $ 556,283
Jan 18, 2019 $ 0.0223
+5.26%
$ 8.03 million $ 1.07 million
Jan 17, 2019 $ 0.0212
+2.56%
$ 7.63 million $ 105,182
Jan 16, 2019 $ 0.0207
+3.68%
$ 7.44 million $ 200,225
Jan 15, 2019 $ 0.02
+2.55%
$ 7.18 million $ 311,912
Jan 14, 2019 $ 0.0195
+6.13%
$ 7 million $ 76,647
Jan 13, 2019 $ 0.0183
-7.36%
$ 6.6 million $ 145,150
Jan 12, 2019 $ 0.0198
+3.88%
$ 7.12 million $ 171,779
Jan 11, 2019 $ 0.0191
+0.52%
$ 6.85 million $ 76,303
Jan 10, 2019 $ 0.019
-16.75%
$ 6.82 million $ 140,900
Jan 9, 2019 $ 0.0228
+1.45%
$ 8.19 million $ 254,483
Jan 8, 2019 $ 0.0225
-0.23%
$ 8.08 million $ 89,042
Jan 7, 2019 $ 0.0225
-1.62%
$ 8.1 million $ 198,915
Jan 6, 2019 $ 0.0229
+6.17%
$ 8.23 million $ 216,118
Jan 5, 2019 $ 0.0216
+1.19%
$ 7.75 million $ 77,245
Jan 4, 2019 $ 0.0213
-1.45%
$ 7.67 million $ 81,924
Jan 3, 2019 $ 0.0216
-6.06%
$ 7.78 million $ 63,176
Jan 2, 2019 $ 0.023
+3.78%
$ 8.27 million $ 71,341
Jan 1, 2019 $ 0.0221
+4.26%
$ 7.96 million $ 49,109
Dec 31, 2018 $ 0.0212
-9.16%
$ 7.63 million $ 74,462
Dec 30, 2018 $ 0.0234
+3.94%
$ 8.4 million $ 267,335
Dec 29, 2018 $ 0.0225
-5.54%
$ 8.09 million $ 725,937
Dec 28, 2018 $ 0.0239
+18.13%
$ 8.58 million $ 219,667
Dec 27, 2018 $ 0.0202
-11.31%
$ 7.26 million $ 161,461
Dec 26, 2018 $ 0.0228
+5.02%
$ 8.19 million $ 282,074
Dec 25, 2018 $ 0.0216
-12.75%
$ 7.78 million $ 230,867
Dec 24, 2018 $ 0.0248
+5.71%
$ 8.92 million $ 455,676
Dec 23, 2018 $ 0.0234
+5.26%
$ 8.43 million $ 239,902
Dec 22, 2018 $ 0.0223
+5.13%
$ 8.01 million $ 186,980
Dec 21, 2018 $ 0.0212
-0.79%
$ 7.61 million $ 298,016
Dec 20, 2018 $ 0.0214
+4.58%
$ 7.68 million $ 189,966