SONM Historical Data

SNM Page 50
Download
Date Close Price change Market cap Trading volume
Dec 19, 2018 $ 0.0204
-1.85%
$ 7.35 million $ 245,171
Dec 18, 2018 $ 0.0209
+8.36%
$ 7.5 million $ 139,859
Dec 17, 2018 $ 0.0193
+13.05%
$ 6.93 million $ 408,196
Dec 16, 2018 $ 0.017
+1.20%
$ 6.13 million $ 51,288
Dec 15, 2018 $ 0.0168
-1.87%
$ 6.06 million $ 61,983
Dec 14, 2018 $ 0.0172
-4.35%
$ 6.17 million $ 84,285
Dec 13, 2018 $ 0.0179
-8.46%
$ 6.45 million $ 74,161
Dec 12, 2018 $ 0.0196
+2.96%
$ 7.05 million $ 47,964
Dec 11, 2018 $ 0.0192
-0.98%
$ 6.89 million $ 70,804
Dec 10, 2018 $ 0.0194
-8.51%
$ 6.96 million $ 110,564
Dec 9, 2018 $ 0.0212
+9.67%
$ 7.62 million $ 309,533
Dec 8, 2018 $ 0.0193
-2.28%
$ 6.95 million $ 53,334
Dec 7, 2018 $ 0.0198
-2.70%
$ 7.12 million $ 124,606
Dec 6, 2018 $ 0.0204
-14.29%
$ 7.32 million $ 144,898
Dec 5, 2018 $ 0.0237
-5.51%
$ 8.54 million $ 101,167
Dec 4, 2018 $ 0.0253
+1.19%
$ 9.09 million $ 71,419
Dec 3, 2018 $ 0.025
-11.00%
$ 8.98 million $ 190,991
Dec 2, 2018 $ 0.028
-2.25%
$ 10.05 million $ 197,779
Dec 1, 2018 $ 0.0286
+10.84%
$ 10.27 million $ 197,305
Nov 30, 2018 $ 0.0257
-3.78%
$ 9.24 million $ 168,188
Nov 29, 2018 $ 0.0276
+0.00%
$ 9.93 million $ 4,089
Nov 28, 2018 $ 0.0239
+0.00%
$ 8.61 million $ 3,750
Nov 27, 2018 $ 0.0247
+0.00%
$ 8.88 million $ 3,926
Nov 26, 2018 $ 0.0241
+0.00%
$ 8.65 million $ 3,820
Nov 25, 2018 $ 0.0288
+0.00%
$ 10.35 million $ 4,292
Nov 24, 2018 $ 0.0285
+0.00%
$ 10.25 million $ 4,307
Nov 23, 2018 $ 0.031
+0.00%
$ 11.14 million $ 4,525
Nov 22, 2018 $ 0.0298
+0.00%
$ 10.73 million $ 4,500
Nov 21, 2018 $ 0.0302
+0.00%
$ 10.86 million $ 4,634
Nov 20, 2018 $ 0.0384
+0.00%
$ 13.81 million $ 5,282
Nov 19, 2018 $ 0.0442
+0.00%
$ 15.89 million $ 5,598
Nov 18, 2018 $ 0.0427
+0.00%
$ 15.37 million $ 5,553
Nov 17, 2018 $ 0.0429
+0.00%
$ 15.42 million $ 5,591
Nov 16, 2018 $ 0.0433
+0.00%
$ 19.23 million $ 5,594
Nov 15, 2018 $ 0.0517
+0.00%
$ 22.94 million $ 6,126
Nov 14, 2018 $ 0.0591
+0.00%
$ 26.25 million $ 6,362
Nov 13, 2018 $ 0.063
+0.00%
$ 27.99 million $ 6,402
Nov 12, 2018 $ 0.0656
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0651
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0643
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0654
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0663
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0624
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0642
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0659
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0708
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0662
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0649
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0598
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0606
+0.00%
$ -- $ 6,314