Coinranking
SONM Historical Data
SNM
Page 50
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 2019 | $0.0206 | -6.98% | ||
| Feb 20, 2019 | $0.0221 | +3.98% | ||
| Feb 19, 2019 | $0.0213 | -2.92% | ||
| Feb 18, 2019 | $0.0219 | +15.07% | ||
| Feb 17, 2019 | $0.0191 | +1.02% | ||
| Feb 16, 2019 | $0.0189 | +1.90% | ||
| Feb 15, 2019 | $0.0185 | +0.34% | ||
| Feb 14, 2019 | $0.0185 | -1.99% | ||
| Feb 13, 2019 | $0.0188 | -0.03% | ||
| Feb 12, 2019 | $0.0189 | +0.23% | ||
| Feb 11, 2019 | $0.0188 | -4.55% | ||
| Feb 10, 2019 | $0.0197 | +3.20% | ||
| Feb 9, 2019 | $0.0191 | -0.92% | ||
| Feb 8, 2019 | $0.0193 | +11.20% | ||
| Feb 7, 2019 | $0.0174 | +1.38% | ||
| Feb 6, 2019 | $0.0171 | -4.24% | ||
| Feb 5, 2019 | $0.0179 | -0.66% | ||
| Feb 4, 2019 | $0.018 | -1.03% | ||
| Feb 3, 2019 | $0.0182 | -3.85% | ||
| Feb 2, 2019 | $0.0189 | +0.96% | ||
| Feb 1, 2019 | $0.0187 | -0.93% | ||
| Jan 31, 2019 | $0.0189 | -2.43% | ||
| Jan 30, 2019 | $0.0194 | +0.91% | ||
| Jan 29, 2019 | $0.0192 | +0.61% | ||
| Jan 28, 2019 | $0.0191 | -8.07% | ||
| Jan 27, 2019 | $0.0208 | -3.57% | ||
| Jan 26, 2019 | $0.0215 | +1.95% | ||
| Jan 25, 2019 | $0.0211 | +1.39% | ||
| Jan 24, 2019 | $0.0208 | -0.49% | ||
| Jan 23, 2019 | $0.0209 | -1.46% | ||
| Jan 22, 2019 | $0.0212 | +1.18% | ||
| Jan 21, 2019 | $0.021 | -1.74% | ||
| Jan 20, 2019 | $0.0214 | -11.05% | ||
| Jan 19, 2019 | $0.024 | +7.24% | ||
| Jan 18, 2019 | $0.0223 | +5.26% | ||
| Jan 17, 2019 | $0.0212 | +2.56% | ||
| Jan 16, 2019 | $0.0207 | +3.68% | ||
| Jan 15, 2019 | $0.02 | +2.55% | ||
| Jan 14, 2019 | $0.0195 | +6.13% | ||
| Jan 13, 2019 | $0.0183 | -7.36% | ||
| Jan 12, 2019 | $0.0198 | +3.88% | ||
| Jan 11, 2019 | $0.0191 | +0.52% | ||
| Jan 10, 2019 | $0.019 | -16.75% | ||
| Jan 9, 2019 | $0.0228 | +1.45% | ||
| Jan 8, 2019 | $0.0225 | -0.23% | ||
| Jan 7, 2019 | $0.0225 | -1.62% | ||
| Jan 6, 2019 | $0.0229 | +6.17% | ||
| Jan 5, 2019 | $0.0216 | +1.19% | ||
| Jan 4, 2019 | $0.0213 | -1.45% | ||
| Jan 3, 2019 | $0.0216 | -6.06% | ||