SONM Historical Data

SNM Page 51
Download
Date Close Price change Market cap Trading volume
Nov 21, 2018 $ 0.0302
+0.00%
$ 10.86 million $ 4,634
Nov 20, 2018 $ 0.0384
+0.00%
$ 13.81 million $ 5,282
Nov 19, 2018 $ 0.0442
+0.00%
$ 15.89 million $ 5,598
Nov 18, 2018 $ 0.0427
+0.00%
$ 15.37 million $ 5,553
Nov 17, 2018 $ 0.0429
+0.00%
$ 15.42 million $ 5,591
Nov 16, 2018 $ 0.0433
+0.00%
$ 19.23 million $ 5,594
Nov 15, 2018 $ 0.0517
+0.00%
$ 22.94 million $ 6,126
Nov 14, 2018 $ 0.0591
+0.00%
$ 26.25 million $ 6,362
Nov 13, 2018 $ 0.063
+0.00%
$ 27.99 million $ 6,402
Nov 12, 2018 $ 0.0656
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0651
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0643
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0654
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0663
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0624
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0642
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0659
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0708
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0662
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0649
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0598
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0606
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.065
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0617
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0582
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0593
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0567
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0577
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0562
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0547
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0567
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.057
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0548
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0556
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0556
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.055
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0545
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0538
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0516
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0492
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0527
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0578
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0561
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0553
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0549
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0558
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0559
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0544
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0531
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0562
+0.00%
$ -- $ 6,570