SONM Historical Data

SNM Page 52
Download
Date Close Price change Market cap Trading volume
Sep 10, 2018 $ 0.0448
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0473
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0479
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0473
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0563
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0607
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0582
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0586
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0576
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0562
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0566
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0615
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0624
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0583
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0567
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.058
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0543
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0498
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0522
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0526
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0559
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0565
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.059
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0588
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0554
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0556
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0519
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.063
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0666
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0643
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0733
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0741
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.075
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0879
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0899
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0814
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0836
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0922
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0941
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.1
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.11
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.119
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.119
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.121
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.118
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.122
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.119
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.115
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.108
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.11
+0.00%
$ -- $ 7,454