SONM Historical Data

SNM Page 53
Download
Date Close Price change Market cap Trading volume
Sep 25, 2018 $0.0545
+0.00%
$-- $6,649
Sep 24, 2018 $0.054
+0.00%
$-- $6,714
Sep 23, 2018 $0.0531
+0.00%
$-- $6,714
Sep 22, 2018 $0.054
+0.00%
$-- $6,655
Sep 21, 2018 $0.0518
+0.00%
$-- $6,427
Sep 20, 2018 $0.0514
+0.00%
$-- $6,357
Sep 19, 2018 $0.0525
+0.00%
$-- $6,320
Sep 18, 2018 $0.0494
+0.00%
$-- $6,429
Sep 17, 2018 $0.0471
+0.00%
$-- $6,501
Sep 16, 2018 $0.0477
+0.00%
$-- $6,526
Sep 15, 2018 $0.0493
+0.00%
$-- $6,516
Sep 14, 2018 $0.0443
+0.00%
$-- $6,456
Sep 13, 2018 $0.0397
+0.00%
$-- $6,308
Sep 12, 2018 $0.0446
+0.00%
$-- $6,327
Sep 11, 2018 $0.0456
+0.00%
$-- $6,325
Sep 10, 2018 $0.0448
+0.00%
$-- $6,329
Sep 9, 2018 $0.0473
+0.00%
$-- $6,429
Sep 8, 2018 $0.0479
+0.00%
$-- $6,492
Sep 7, 2018 $0.0473
+0.00%
$-- $6,475
Sep 6, 2018 $0.0563
+0.00%
$-- $7,157
Sep 5, 2018 $0.0607
+0.00%
$-- $7,327
Sep 4, 2018 $0.0582
+0.00%
$-- $7,265
Sep 3, 2018 $0.0586
+0.00%
$-- $7,234
Sep 2, 2018 $0.0576
+0.00%
$-- $7,107
Sep 1, 2018 $0.0562
+0.00%
$-- $6,989
Aug 31, 2018 $0.0566
+0.00%
$-- $6,947
Aug 30, 2018 $0.0615
+0.00%
$-- $7,063
Aug 29, 2018 $0.0624
+0.00%
$-- $6,990
Aug 28, 2018 $0.0583
+0.00%
$-- $6,734
Aug 27, 2018 $0.0567
+0.00%
$-- $6,696
Aug 26, 2018 $0.058
+0.00%
$-- $6,733
Aug 25, 2018 $0.0543
+0.00%
$-- $6,566
Aug 24, 2018 $0.0498
+0.00%
$-- $6,451
Aug 23, 2018 $0.0522
+0.00%
$-- $6,593
Aug 22, 2018 $0.0526
+0.00%
$-- $6,418
Aug 21, 2018 $0.0559
+0.00%
$-- $6,475
Aug 20, 2018 $0.0565
+0.00%
$-- $6,423
Aug 19, 2018 $0.059
+0.00%
$-- $6,482
Aug 18, 2018 $0.0588
+0.00%
$-- $6,470
Aug 17, 2018 $0.0554
+0.00%
$-- $6,376
Aug 16, 2018 $0.0556
+0.00%
$-- $6,372
Aug 15, 2018 $0.0519
+0.00%
$-- $6,093
Aug 14, 2018 $0.063
+0.00%
$-- $6,363
Aug 13, 2018 $0.0666
+0.00%
$-- $6,339
Aug 12, 2018 $0.0643
+0.00%
$-- $6,230
Aug 11, 2018 $0.0733
+0.00%
$-- $6,446
Aug 10, 2018 $0.0741
+0.00%
$-- $6,424
Aug 9, 2018 $0.075
+0.00%
$-- $6,496
Aug 8, 2018 $0.0879
+0.00%
$-- $7,023
Aug 7, 2018 $0.0899
+0.00%
$-- $7,019