SONM Historical Data

SNM Page 55
Download
Date Close Price change Market cap Trading volume
Jun 17, 2018 $0.138
+0.00%
$-- $6,506
Jun 16, 2018 $0.141
+0.00%
$-- $6,584
Jun 15, 2018 $0.133
+0.00%
$-- $6,525
Jun 14, 2018 $0.125
+0.00%
$-- $6,484
Jun 13, 2018 $0.143
+0.00%
$-- $6,802
Jun 12, 2018 $0.149
+0.00%
$-- $6,781
Jun 11, 2018 $0.165
+0.00%
$-- $7,250
Jun 10, 2018 $0.179
+0.00%
$-- $7,649
Jun 8, 2018 $0.189
+0.00%
$-- $7,684
Jun 7, 2018 $0.195
+0.00%
$-- $7,640
Jun 6, 2018 $0.194
+0.00%
$-- $7,562
Jun 5, 2018 $0.192
+0.00%
$-- $7,512
Jun 4, 2018 $0.206
+0.00%
$-- $7,699
Jun 3, 2018 $0.2
+0.00%
$-- $7,606
Jun 2, 2018 $0.202
+0.00%
$-- $7,494
Jun 1, 2018 $0.206
+0.00%
$-- $7,512
May 31, 2018 $0.206
+0.00%
$-- $7,456
May 30, 2018 $0.195
+0.00%
$-- $7,303
May 29, 2018 $0.203
+0.00%
$-- $7,272
May 28, 2018 $0.215
+0.00%
$-- $7,338
May 27, 2018 $0.226
+0.00%
$-- $7,505
May 26, 2018 $0.232
+0.00%
$-- $7,515
May 25, 2018 $0.224
+0.00%
$-- $7,563
May 24, 2018 $0.231
+0.00%
$-- $7,829
May 23, 2018 $0.276
+0.00%
$-- $8,271
May 22, 2018 $0.278
+0.00%
$-- $8,468
May 21, 2018 $0.273
+0.00%
$-- $8,365
May 20, 2018 $0.269
+0.00%
$-- $8,269
May 19, 2018 $0.264
+0.00%
$-- $8,118
May 18, 2018 $0.289
+0.00%
$-- $8,315
May 17, 2018 $0.309
+0.00%
$-- $8,315
May 16, 2018 $0.373
+0.00%
$-- $8,677
May 15, 2018 $0.385
+0.00%
$-- $8,625
May 14, 2018 $0.341
+0.00%
$-- $8,580
May 13, 2018 $0.346
+0.00%
$-- $8,453
May 12, 2018 $0.33
+0.00%
$-- $8,742
May 11, 2018 $0.334
+0.00%
$-- $9,292
May 10, 2018 $0.283
+0.00%
$-- $9,216
May 9, 2018 $0.265
+0.00%
$-- $9,296
May 8, 2018 $0.262
+0.00%
$-- $9,385
May 7, 2018 $0.272
+0.00%
$-- $9,671
May 6, 2018 $0.282
+0.00%
$-- $9,840
May 5, 2018 $0.28
+0.00%
$-- $9,674
May 4, 2018 $0.29
+0.00%
$-- $9,376
May 3, 2018 $0.277
+0.00%
$-- $9,139
May 2, 2018 $0.252
+0.00%
$-- $9,030
May 1, 2018 $0.251
+0.00%
$-- $9,317
Apr 30, 2018 $0.247
+0.00%
$-- $9,368
Apr 29, 2018 $0.241
+0.00%
$-- $9,241
Apr 28, 2018 $0.24
+0.00%
$-- $9,233