SONM Historical Data

SNM Page 57
Download
Date Close Price change Market cap Trading volume
Mar 8, 2018 $0.169
+0.00%
$-- $10,504
Mar 7, 2018 $0.191
+0.00%
$-- $11,128
Mar 6, 2018 $0.205
+0.00%
$-- $11,535
Mar 5, 2018 $0.201
+0.00%
$-- $11,293
Mar 4, 2018 $0.221
+0.00%
$-- $11,366
Mar 3, 2018 $0.222
+0.00%
$-- $11,017
Mar 2, 2018 $0.218
+0.00%
$-- $10,667
Mar 1, 2018 $0.222
+0.00%
$-- $10,696
Feb 28, 2018 $0.228
+0.00%
$-- $10,594
Feb 27, 2018 $0.213
+0.00%
$-- $9,962
Feb 26, 2018 $0.207
+0.00%
$-- $9,688
Feb 25, 2018 $0.215
+0.00%
$-- $10,048
Feb 24, 2018 $0.214
+0.00%
$-- $10,120
Feb 23, 2018 $0.221
+0.00%
$-- $10,429
Feb 22, 2018 $0.238
+0.00%
$-- $10,993
Feb 21, 2018 $0.271
+0.00%
$-- $11,592
Feb 20, 2018 $0.285
+0.00%
$-- $10,922
Feb 19, 2018 $0.284
+0.00%
$-- $10,831
Feb 18, 2018 $0.248
+0.00%
$-- $10,695
Feb 17, 2018 $0.233
+0.00%
$-- $10,082
Feb 16, 2018 $0.227
+0.00%
$-- $9,805
Feb 15, 2018 $0.223
+0.00%
$-- $9,007
Feb 14, 2018 $0.22
+0.00%
$-- $8,691
Feb 13, 2018 $0.225
+0.00%
$-- $8,617
Feb 12, 2018 $0.218
+0.00%
$-- $8,283
Feb 11, 2018 $0.233
+0.00%
$-- $8,725
Feb 10, 2018 $0.212
+0.00%
$-- $8,285
Feb 9, 2018 $0.212
+0.00%
$-- $8,169
Feb 8, 2018 $0.201
+0.00%
$-- $7,926
Feb 7, 2018 $0.168
+0.00%
$-- $6,816
Feb 6, 2018 $0.192
+0.00%
$-- $7,731
Feb 5, 2018 $0.24
+0.00%
$-- $8,809
Feb 4, 2018 $0.243
+0.00%
$-- $8,909
Feb 3, 2018 $0.226
+0.00%
$-- $8,647
Feb 2, 2018 $0.274
+0.00%
$-- $9,654
Feb 1, 2018 $0.294
+0.00%
$-- $10,112
Jan 31, 2018 $0.332
+0.00%
$-- $10,803
Jan 30, 2018 $0.375
+0.00%
$-- $11,414
Jan 29, 2018 $0.377
+0.00%
$-- $11,746
Jan 28, 2018 $0.34
+0.00%
$-- $11,271
Jan 27, 2018 $0.336
+0.00%
$-- $11,082
Jan 26, 2018 $0.348
+0.00%
$-- $11,376
Jan 25, 2018 $0.325
+0.00%
$-- $11,074
Jan 24, 2018 $0.313
+0.00%
$-- $10,796
Jan 23, 2018 $0.334
+0.00%
$-- $11,245
Jan 22, 2018 $0.373
+0.00%
$-- $12,076
Jan 21, 2018 $0.389
+0.00%
$-- $12,551
Jan 20, 2018 $0.363
+0.00%
$-- $11,592
Jan 19, 2018 $0.367
+0.00%
$-- $11,608
Jan 18, 2018 $0.3
+0.00%
$-- $10,627