SONM Historical Data

SNM Page 59
Download
Date Close Price change Market cap Trading volume
Sep 24, 2017 $ 0.0728
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0696
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0734
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0776
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0797
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0752
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0727
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0715
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0666
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0826
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0869
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.101
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0917
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0744
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0607
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0644
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0665
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0654
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0586
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0641
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0685
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.072
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.082
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0848
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.084
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0825
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0764
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0741
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.073
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0731
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0713
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0718
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0689
+0.00%
$ -- $ 3,890
Aug 21, 2017 $ 0.0762
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.073
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0719
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0787
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.078
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0777
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.066
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.081
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.069
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0791
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0739
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0499
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0517
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0523
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0467
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0467
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0471
+0.00%
$ -- $ 3,263