SONM Historical Data

SNM Page 60
Download
Date Close Price change Market cap Trading volume
Aug 26, 2017 $ 0.0731
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0713
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0718
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0689
+0.00%
$ -- $ 3,890
Aug 21, 2017 $ 0.0762
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.073
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0719
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0787
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.078
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0777
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.066
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.081
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.069
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0791
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0739
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0499
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0517
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0523
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0467
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0467
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0471
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0461
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.043
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0372
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0427
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0404
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0373
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.041
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0436
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0485
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0482
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0456
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0578
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.046
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0444
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0394
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0423
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.034
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0366
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0346
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0313
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0359
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.042
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0472
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0458
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0402
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0425
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0558
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.051
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.045
+0.00%
$ -- $ 2,514