SONM Historical Data

SNM Page 60
Download
Date Close Price change Market cap Trading volume
Oct 9, 2017 $0.139
+0.00%
$-- $4,494
Oct 8, 2017 $0.158
+0.00%
$-- $4,356
Oct 7, 2017 $0.177
+0.00%
$-- $4,363
Oct 6, 2017 $0.178
+0.00%
$-- $4,258
Oct 5, 2017 $0.193
+0.00%
$-- $4,265
Oct 4, 2017 $0.136
+0.00%
$-- $4,327
Oct 3, 2017 $0.113
+0.00%
$-- $4,416
Oct 2, 2017 $0.0915
+0.00%
$-- $4,317
Oct 1, 2017 $0.0914
+0.00%
$-- $4,282
Sep 30, 2017 $0.0893
+0.00%
$-- $4,151
Sep 29, 2017 $0.0933
+0.00%
$-- $4,191
Sep 28, 2017 $0.0868
+0.00%
$-- $4,026
Sep 27, 2017 $0.0774
+0.00%
$-- $3,924
Sep 26, 2017 $0.0743
+0.00%
$-- $3,819
Sep 25, 2017 $0.0721
+0.00%
$-- $3,706
Sep 24, 2017 $0.0728
+0.00%
$-- $3,715
Sep 23, 2017 $0.0696
+0.00%
$-- $3,629
Sep 22, 2017 $0.0734
+0.00%
$-- $3,804
Sep 21, 2017 $0.0776
+0.00%
$-- $3,945
Sep 20, 2017 $0.0797
+0.00%
$-- $3,971
Sep 19, 2017 $0.0752
+0.00%
$-- $3,894
Sep 18, 2017 $0.0727
+0.00%
$-- $3,619
Sep 17, 2017 $0.0715
+0.00%
$-- $3,690
Sep 16, 2017 $0.0666
+0.00%
$-- $3,390
Sep 15, 2017 $0.0826
+0.00%
$-- $3,651
Sep 14, 2017 $0.0869
+0.00%
$-- $3,947
Sep 13, 2017 $0.101
+0.00%
$-- $4,244
Sep 12, 2017 $0.0917
+0.00%
$-- $4,204
Sep 11, 2017 $0.0744
+0.00%
$-- $4,160
Sep 10, 2017 $0.0607
+0.00%
$-- $4,274
Sep 9, 2017 $0.0644
+0.00%
$-- $4,475
Sep 8, 2017 $0.0665
+0.00%
$-- $4,582
Sep 7, 2017 $0.0654
+0.00%
$-- $4,562
Sep 6, 2017 $0.0586
+0.00%
$-- $4,233
Sep 5, 2017 $0.0641
+0.00%
$-- $4,380
Sep 4, 2017 $0.0685
+0.00%
$-- $4,570
Sep 3, 2017 $0.072
+0.00%
$-- $4,682
Sep 2, 2017 $0.082
+0.00%
$-- $4,782
Sep 1, 2017 $0.0848
+0.00%
$-- $4,657
Aug 31, 2017 $0.084
+0.00%
$-- $4,572
Aug 30, 2017 $0.0825
+0.00%
$-- $4,455
Aug 29, 2017 $0.0764
+0.00%
$-- $4,313
Aug 28, 2017 $0.0741
+0.00%
$-- $4,351
Aug 27, 2017 $0.073
+0.00%
$-- $4,317
Aug 26, 2017 $0.0731
+0.00%
$-- $4,361
Aug 25, 2017 $0.0713
+0.00%
$-- $4,133
Aug 24, 2017 $0.0718
+0.00%
$-- $4,116
Aug 23, 2017 $0.0689
+0.00%
$-- $3,890
Aug 21, 2017 $0.0762
+0.00%
$-- $4,132
Aug 20, 2017 $0.073
+0.00%
$-- $4,107