SONM Historical Data

SNM Page 60
Download
Date Close Price change Market cap Trading volume
Aug 4, 2017 $ 0.0461
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.043
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0372
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0427
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0404
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0373
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.041
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0436
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0485
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0482
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0456
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0578
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.046
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0444
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0394
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0423
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.034
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0366
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0346
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0313
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0359
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.042
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0472
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0458
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0402
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0425
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0558
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.051
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.045
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0521
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0529
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.059
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0617
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0656
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0622
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0739
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0821
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0882
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0935
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0907
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0993
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.12
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.131
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.123
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.14
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.174
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.131
+0.00%
$ -- $ 2,617
Download