SONM Historical Data

SNM Page 61
Download
Date Close Price change Market cap Trading volume
Jul 6, 2017 $ 0.0521
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0529
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.059
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0617
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0656
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0622
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0739
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0821
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0882
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0935
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0907
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0993
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.12
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.131
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.123
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.14
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.174
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.131
+0.00%
$ -- $ 2,617
Download