GivingToServices Historical Data

SVCS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $0.0537
+6.08%
$-- $1.62 million
Jun 14, 2021 $0.0506
+1.93%
$-- $899,257
Jun 13, 2021 $0.0496
-4.24%
$-- $1.5 million
Jun 12, 2021 $0.0518
-0.69%
$-- $1.68 million
Jun 11, 2021 $0.0522
-0.17%
$-- $1.67 million
Jun 10, 2021 $0.0523
-12.54%
$-- $1.5 million
Jun 9, 2021 $0.0598
-0.70%
$-- $877,181
Jun 8, 2021 $0.0603
-1.18%
$-- $1.35 million
Jun 7, 2021 $0.061
-9.07%
$-- $1.59 million
Jun 6, 2021 $0.067
+0.93%
$-- $1.21 million
Jun 5, 2021 $0.0664
-2.25%
$-- $908,694
Jun 4, 2021 $0.068
-3.20%
$-- $1.23 million
Jun 3, 2021 $0.0702
+6.24%
$-- $1.15 million
Jun 2, 2021 $0.0661
-4.87%
$-- $1.36 million
Jun 1, 2021 $0.0695
-2.90%
$-- $1.19 million
May 30, 2021 $0.0547
+2.82%
$-- $1.41 million
May 29, 2021 $0.0532
-4.34%
$-- $867,223
May 28, 2021 $0.0556
+13.27%
$-- $1.59 million
May 27, 2021 $0.0491
-4.21%
$-- $1.16 million
May 26, 2021 $0.0512
+12.98%
$-- $954,266
May 25, 2021 $0.0456
-21.30%
$-- $948,791
May 24, 2021 $0.0579
+18.56%
$-- $1.22 million
May 23, 2021 $0.0484
+1.65%
$-- $1.4 million
May 22, 2021 $0.0482
+1.37%
$-- $1.13 million
May 21, 2021 $0.0469
+15.06%
$-- $1.07 million
May 20, 2021 $0.0409
+9.51%
$-- $684,089
May 19, 2021 $0.0372
-13.16%
$-- $894,093
May 18, 2021 $0.0423
+51.21%
$-- $901,207
May 17, 2021 $0.0275
-22.29%
$-- $444,846
May 16, 2021 $0.0355
+27.10%
$-- $827,625
May 15, 2021 $0.0279
-19.61%
$-- $575,761
May 14, 2021 $0.0348
+1.73%
$-- $653,941
May 13, 2021 $0.0348
+10.47%
$-- $592,895
May 12, 2021 $0.0317
-6.79%
$-- $712,051
May 11, 2021 $0.034
+19.39%
$-- $257,895
May 6, 2021 $0.0245
+13.80%
$-- $222,761
May 5, 2021 $0.0215
+15.82%
$-- $223,316
May 4, 2021 $0.0186
-6.57%
$-- $315,786
May 3, 2021 $0.0198
+20.51%
$-- $143,268
May 2, 2021 $0.0164
+8.58%
$-- $76,676
May 1, 2021 $0.0151
+10.60%
$-- $144,635
Apr 30, 2021 $0.0136
+9.58%
$-- $106,080
Apr 29, 2021 $0.0124
+28.17%
$-- $172,352
Apr 28, 2021 $0.00968
-2.20%
$-- $132,378
Apr 27, 2021 $0.00993
-3.49%
$-- $120,866
Apr 26, 2021 $0.0101
+3.92%
$-- $172,801
Apr 25, 2021 $0.00968
-1.71%
$-- $133,353
Apr 21, 2021 $0.00964
-0.19%
$-- $165,040
Apr 20, 2021 $0.00945
+0.35%
$-- $111,248
Apr 19, 2021 $0.00944
-1.24%
$-- $178,456