GivingToServices Historical Data

SVCS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.0537
+6.08%
$ -- $ 1.62 million
Jun 14, 2021 $ 0.0506
+1.93%
$ -- $ 899,257
Jun 13, 2021 $ 0.0496
-4.24%
$ -- $ 1.5 million
Jun 12, 2021 $ 0.0518
-0.69%
$ -- $ 1.68 million
Jun 11, 2021 $ 0.0522
-0.17%
$ -- $ 1.67 million
Jun 10, 2021 $ 0.0523
-12.54%
$ -- $ 1.5 million
Jun 9, 2021 $ 0.0598
-0.70%
$ -- $ 877,181
Jun 8, 2021 $ 0.0603
-1.18%
$ -- $ 1.35 million
Jun 7, 2021 $ 0.061
-9.07%
$ -- $ 1.59 million
Jun 6, 2021 $ 0.067
+0.93%
$ -- $ 1.21 million
Jun 5, 2021 $ 0.0664
-2.25%
$ -- $ 908,694
Jun 4, 2021 $ 0.068
-3.20%
$ -- $ 1.23 million
Jun 3, 2021 $ 0.0702
+6.24%
$ -- $ 1.15 million
Jun 2, 2021 $ 0.0661
-4.87%
$ -- $ 1.36 million
Jun 1, 2021 $ 0.0695
-2.90%
$ -- $ 1.19 million
May 30, 2021 $ 0.0547
+2.82%
$ -- $ 1.41 million
May 29, 2021 $ 0.0532
-4.34%
$ -- $ 867,223
May 28, 2021 $ 0.0556
+13.27%
$ -- $ 1.59 million
May 27, 2021 $ 0.0491
-4.21%
$ -- $ 1.16 million
May 26, 2021 $ 0.0512
+12.98%
$ -- $ 954,266
May 25, 2021 $ 0.0456
-21.30%
$ -- $ 948,791
May 24, 2021 $ 0.0579
+18.56%
$ -- $ 1.22 million
May 23, 2021 $ 0.0484
+1.65%
$ -- $ 1.4 million
May 22, 2021 $ 0.0482
+1.37%
$ -- $ 1.13 million
May 21, 2021 $ 0.0469
+15.06%
$ -- $ 1.07 million
May 20, 2021 $ 0.0409
+9.51%
$ -- $ 684,089
May 19, 2021 $ 0.0372
-13.16%
$ -- $ 894,093
May 18, 2021 $ 0.0423
+51.21%
$ -- $ 901,207
May 17, 2021 $ 0.0275
-22.29%
$ -- $ 444,846
May 16, 2021 $ 0.0355
+27.10%
$ -- $ 827,625
May 15, 2021 $ 0.0279
-19.61%
$ -- $ 575,761
May 14, 2021 $ 0.0348
+1.73%
$ -- $ 653,941
May 13, 2021 $ 0.0348
+10.47%
$ -- $ 592,895
May 12, 2021 $ 0.0317
-6.79%
$ -- $ 712,051
May 11, 2021 $ 0.034
+19.39%
$ -- $ 257,895
May 6, 2021 $ 0.0245
+13.80%
$ -- $ 222,761
May 5, 2021 $ 0.0215
+15.82%
$ -- $ 223,316
May 4, 2021 $ 0.0186
-6.57%
$ -- $ 315,786
May 3, 2021 $ 0.0198
+20.51%
$ -- $ 143,268
May 2, 2021 $ 0.0164
+8.58%
$ -- $ 76,676
May 1, 2021 $ 0.0151
+10.60%
$ -- $ 144,635
Apr 30, 2021 $ 0.0136
+9.58%
$ -- $ 106,080
Apr 29, 2021 $ 0.0124
+28.17%
$ -- $ 172,352
Apr 28, 2021 $ 0.00968
-2.20%
$ -- $ 132,378
Apr 27, 2021 $ 0.00993
-3.49%
$ -- $ 120,866
Apr 26, 2021 $ 0.0101
+3.92%
$ -- $ 172,801
Apr 25, 2021 $ 0.00968
-1.71%
$ -- $ 133,353
Apr 21, 2021 $ 0.00964
-0.19%
$ -- $ 165,040
Apr 20, 2021 $ 0.00945
+0.35%
$ -- $ 111,248
Apr 19, 2021 $ 0.00944
-1.24%
$ -- $ 178,456