GivingToServices Historical Data

SVCS
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.0000554
-27.29%
$ -- $ 688
Jul 2021 $ 0.0000985
-93.98%
$ -- $ 173,668
Jun 2021 $ 0.00164
-97.71%
$ -- $ 21.99 million
May 2021 $ 0.0547
+301.19%
$ -- $ 19.42 million
Apr 2021 $ 0.0136
+54.75%
$ -- $ 2.86 million
Mar 2021 $ 0.0086
+57.95%
$ -- $ 3.96 million
Feb 2021 $ 0.00542
-4.72%
$ -- $ 3.51 million
Jan 2021 $ 0.00569
+491.02%
$ -- $ 7.63 million
Dec 2020 $ 0.000959
+254.42%
$ -- $ 500,615
Nov 2020 $ 0.000219
-50.70%
$ -- $ 6,426
Sep 2020 $ 0.00607
-17.77%
$ -- $ 5,684
Aug 2020 $ 0.00739
+25.48%
$ -- $ 6,202
Jul 2020 $ 0.00589
+52.19%
$ -- $ 143,808
Jun 2020 $ 0.00387
-2.04%
$ -- $ 4,734
May 2020 $ 0.00395
+5,603.46%
$ -- $ 7,624
Apr 2020 $ 0.0₅128
-52.32%
$ -- $ 18
Mar 2020 $ 0.0₅268
+13.66%
$ -- $ 12
Feb 2020 $ 0.0₆2
-88.78%
$ -- $ 25
Jan 2020 $ 0.0₅178
-2.47%
$ -- $ 0.1
Dec 2019 $ 0.0₅125
-13.33%
$ -- $ 1
Nov 2019 $ 0.0₅152
-58.35%
$ -- $ 4
Oct 2019 $ 0.0₅365
+1.35%
$ -- $ 32
Sep 2019 $ 0.0₅36
-92.73%
$ -- $ 85
Aug 2019 $ 0.0000495
-2.25%
$ -- $ 3,161
Jul 2019 $ 0.0000923
+35.94%
$ -- $ 2,210
Download