GivingToServices Historical Data

SVCS
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.0000554
+7.94%
$ -- $ 595
Jul 26 $ 0.0000513
+134.23%
$ -- $ 4,191
Jul 19 $ 0.0000219
-94.98%
$ -- $ 3,501
Jul 12 $ 0.000436
-45.05%
$ -- $ 23,794
Jul 5 $ 0.000794
+0.53%
$ -- $ 90,717
Jun 28 $ 0.00079
-34.40%
$ -- $ 149,469
Jun 21 $ 0.0012
+106.36%
$ -- $ 102,639
Jun 14 $ 0.000583
-98.82%
$ -- $ 4.57 million
Jun 7 $ 0.0496
-26.03%
$ -- $ 10.17 million
May 31 $ 0.067
-6.33%
$ -- $ 7.04 million
May 24 $ 0.0547
+11.88%
$ -- $ 8.14 million
May 17 $ 0.0484
+36.51%
$ -- $ 6.53 million
May 10 $ 0.0355
+24.90%
$ -- $ 3.62 million
May 3 $ 0.0245
+49.13%
$ -- $ 905,131
Apr 26 $ 0.0164
+68.76%
$ -- $ 925,788
Apr 19 $ 0.00968
+1.33%
$ -- $ 588,097
Apr 12 $ 0.00964
+4.92%
$ -- $ 720,080
Apr 5 $ 0.00923
+5.56%
$ -- $ 531,068
Mar 29 $ 0.00876
+4.62%
$ -- $ 474,003
Mar 22 $ 0.0083
+19.67%
$ -- $ 844,710
Mar 15 $ 0.00694
+18.99%
$ -- $ 2.16 million
Mar 8 $ 0.00584
+7.73%
$ -- $ 354,118
Mar 1 $ 0.00547
+0.55%
$ -- $ 446,913
Feb 22 $ 0.00542
+7.16%
$ -- $ 408,971
Feb 15 $ 0.00506
-2.83%
$ -- $ 377,140
Feb 8 $ 0.00516
-12.41%
$ -- $ 969,564
Feb 1 $ 0.00589
+3.63%
$ -- $ 1.75 million
Jan 25 $ 0.00569
+3.46%
$ -- $ 1.33 million
Jan 18 $ 0.00541
+2.99%
$ -- $ 2.24 million
Jan 11 $ 0.00526
+39.21%
$ -- $ 2.49 million
Jan 4 $ 0.00378
+162.75%
$ -- $ 1.31 million
Dec 28 $ 0.00143
+192.52%
$ -- $ 489,554
Dec 21 $ 0.000549
+42.40%
$ -- $ 154,934
Dec 14 $ 0.000122
-95.51%
$ -- $ 74,967
Dec 7 $ 0.00251
+578.46%
$ -- $ 26,519
Nov 30 $ 0.000371
+82.98%
$ -- $ 3,299
Nov 23 $ 0.000203
-54.41%
$ -- $ 5,541
Sep 28 $ 0.00607
-0.03%
$ -- $ 552
Sep 21 $ 0.00607
-3.73%
$ -- $ 1,246
Sep 14 $ 0.00631
+1.40%
$ -- $ 1,357
Sep 7 $ 0.00622
+3.71%
$ -- $ 1,306
Aug 31 $ 0.006
-17.48%
$ -- $ 1,447
Aug 24 $ 0.00726
+9.18%
$ -- $ 1,433
Aug 17 $ 0.00666
-9.75%
$ -- $ 1,257
Aug 10 $ 0.00738
+11.11%
$ -- $ 1,489
Aug 3 $ 0.00663
+5.03%
$ -- $ 1,409
Jul 27 $ 0.00631
+19.42%
$ -- $ 1,234
Jul 20 $ 0.00528
+29.78%
$ -- $ 988
Jul 13 $ 0.00407
-1.51%
$ -- $ 857
Jul 6 $ 0.00413
+6.20%
$ -- $ 140,530
Download