GivingToServices Historical Data

SVCS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.00964
+3.55%
$ -- $ 123,572
Apr 17, 2021 $ 0.0094
-3.07%
$ -- $ 102,679
Apr 16, 2021 $ 0.00963
-0.25%
$ -- $ 86,681
Apr 15, 2021 $ 0.00948
-3.07%
$ -- $ 118,066
Apr 14, 2021 $ 0.00968
+4.13%
$ -- $ 163,558
Apr 13, 2021 $ 0.00937
+1.34%
$ -- $ 82,293
Apr 12, 2021 $ 0.00924
+0.60%
$ -- $ 43,232
Apr 11, 2021 $ 0.00923
+1.38%
$ -- $ 54,347
Apr 10, 2021 $ 0.00903
-1.37%
$ -- $ 68,044
Apr 9, 2021 $ 0.00917
-0.65%
$ -- $ 86,825
Apr 8, 2021 $ 0.00924
+3.19%
$ -- $ 105,670
Apr 7, 2021 $ 0.00905
-0.88%
$ -- $ 71,388
Apr 6, 2021 $ 0.00913
+2.41%
$ -- $ 79,689
Apr 5, 2021 $ 0.00891
+1.86%
$ -- $ 65,105
Apr 4, 2021 $ 0.00876
-0.53%
$ -- $ 66,506
Apr 3, 2021 $ 0.00881
+0.92%
$ -- $ 90,999
Apr 2, 2021 $ 0.00881
+1.82%
$ -- $ 75,744
Apr 1, 2021 $ 0.00863
-1.93%
$ -- $ 81,792
Mar 30, 2021 $ 0.0086
+0.49%
$ -- $ 64,614
Mar 29, 2021 $ 0.00855
+2.08%
$ -- $ 94,346
Mar 28, 2021 $ 0.0083
+6.92%
$ -- $ 170,573
Mar 27, 2021 $ 0.00783
-3.03%
$ -- $ 142,975
Mar 26, 2021 $ 0.00798
+33.97%
$ -- $ 160,127
Mar 25, 2021 $ 0.00603
-18.85%
$ -- $ 115,997
Mar 24, 2021 $ 0.00741
+3.02%
$ -- $ 96,955
Mar 23, 2021 $ 0.00715
+2.55%
$ -- $ 100,371
Mar 22, 2021 $ 0.0069
-0.53%
$ -- $ 57,712
Mar 21, 2021 $ 0.00694
+0.59%
$ -- $ 51,899
Mar 20, 2021 $ 0.0069
+3.14%
$ -- $ 73,667
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.00586
+0.45%
$ -- $ 65,986
Mar 14, 2021 $ 0.00584
+1.45%
$ -- $ 64,451
Mar 13, 2021 $ 0.00576
-2.72%
$ -- $ 8,331
Mar 12, 2021 $ 0.00515
-1.63%
$ -- $ 68,294
Mar 11, 2021 $ 0.00525
+4.69%
$ -- $ 101,572
Mar 10, 2021 $ 0.00504
-6.40%
$ -- $ 56,604
Mar 9, 2021 $ 0.00539
-4.85%
$ -- $ 23,421
Mar 8, 2021 $ 0.0056
+3.16%
$ -- $ 31,445
Mar 7, 2021 $ 0.00547
+1.92%
$ -- $ 69,086
Mar 6, 2021 $ 0.00541
-0.54%
$ -- $ 45,169
Mar 5, 2021 $ 0.00546
-1.15%
$ -- $ 42,566
Mar 4, 2021 $ 0.00554
+6.40%
$ -- $ 115,710
Mar 3, 2021 $ 0.0052
-4.06%
$ -- $ 69,434
Mar 2, 2021 $ 0.00547
-1.54%
$ -- $ 50,387
Mar 1, 2021 $ 0.00554
+1.83%
$ -- $ 54,560
Feb 28, 2021 $ 0.00542
+3.45%
$ -- $ 96,122
Feb 27, 2021 $ 0.00522
-0.64%
$ -- $ 68,408
Feb 26, 2021 $ 0.00538
+5.06%
$ -- $ 75,367
Feb 25, 2021 $ 0.00509
-8.39%
$ -- $ 40,140
Feb 24, 2021 $ 0.00556
+3.36%
$ -- $ 51,032