GivingToServices Historical Data

SVCS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $0.00964
+3.55%
$-- $123,572
Apr 17, 2021 $0.0094
-3.07%
$-- $102,679
Apr 16, 2021 $0.00963
-0.25%
$-- $86,681
Apr 15, 2021 $0.00948
-3.07%
$-- $118,066
Apr 14, 2021 $0.00968
+4.13%
$-- $163,558
Apr 13, 2021 $0.00937
+1.34%
$-- $82,293
Apr 12, 2021 $0.00924
+0.60%
$-- $43,232
Apr 11, 2021 $0.00923
+1.38%
$-- $54,347
Apr 10, 2021 $0.00903
-1.37%
$-- $68,044
Apr 9, 2021 $0.00917
-0.65%
$-- $86,825
Apr 8, 2021 $0.00924
+3.19%
$-- $105,670
Apr 7, 2021 $0.00905
-0.88%
$-- $71,388
Apr 6, 2021 $0.00913
+2.41%
$-- $79,689
Apr 5, 2021 $0.00891
+1.86%
$-- $65,105
Apr 4, 2021 $0.00876
-0.53%
$-- $66,506
Apr 3, 2021 $0.00881
+0.92%
$-- $90,999
Apr 2, 2021 $0.00881
+1.82%
$-- $75,744
Apr 1, 2021 $0.00863
-1.93%
$-- $81,792
Mar 30, 2021 $0.0086
+0.49%
$-- $64,614
Mar 29, 2021 $0.00855
+2.08%
$-- $94,346
Mar 28, 2021 $0.0083
+6.92%
$-- $170,573
Mar 27, 2021 $0.00783
-3.03%
$-- $142,975
Mar 26, 2021 $0.00798
+33.97%
$-- $160,127
Mar 25, 2021 $0.00603
-18.85%
$-- $115,997
Mar 24, 2021 $0.00741
+3.02%
$-- $96,955
Mar 23, 2021 $0.00715
+2.55%
$-- $100,371
Mar 22, 2021 $0.0069
-0.53%
$-- $57,712
Mar 21, 2021 $0.00694
+0.59%
$-- $51,899
Mar 20, 2021 $0.0069
+3.14%
$-- $73,667
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 15, 2021 $0.00586
+0.45%
$-- $65,986
Mar 14, 2021 $0.00584
+1.45%
$-- $64,451
Mar 13, 2021 $0.00576
-2.72%
$-- $8,331
Mar 12, 2021 $0.00515
-1.63%
$-- $68,294
Mar 11, 2021 $0.00525
+4.69%
$-- $101,572
Mar 10, 2021 $0.00504
-6.40%
$-- $56,604
Mar 9, 2021 $0.00539
-4.85%
$-- $23,421
Mar 8, 2021 $0.0056
+3.16%
$-- $31,445
Mar 7, 2021 $0.00547
+1.92%
$-- $69,086
Mar 6, 2021 $0.00541
-0.54%
$-- $45,169
Mar 5, 2021 $0.00546
-1.15%
$-- $42,566
Mar 4, 2021 $0.00554
+6.40%
$-- $115,710
Mar 3, 2021 $0.0052
-4.06%
$-- $69,434
Mar 2, 2021 $0.00547
-1.54%
$-- $50,387
Mar 1, 2021 $0.00554
+1.83%
$-- $54,560
Feb 28, 2021 $0.00542
+3.45%
$-- $96,122
Feb 27, 2021 $0.00522
-0.64%
$-- $68,408
Feb 26, 2021 $0.00538
+5.06%
$-- $75,367
Feb 25, 2021 $0.00509
-8.39%
$-- $40,140
Feb 24, 2021 $0.00556
+3.36%
$-- $51,032