GivingToServices Historical Data

SVCS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $0.00427
+1.25%
$-- $129
Jun 9, 2020 $0.00422
-0.01%
$-- $128
Jun 8, 2020 $0.00422
+641.31%
$-- $128
Jun 7, 2020 $0.000569
-86.47%
$-- $1,111
Jun 6, 2020 $0.00421
+1.70%
$-- $127
Jun 5, 2020 $0.00414
-2.14%
$-- $125
Jun 4, 2020 $0.00423
+60.15%
$-- $128
Jun 3, 2020 $0.00264
-35.28%
$-- $205
Jun 2, 2020 $0.00408
-4.04%
$-- $123
Jun 1, 2020 $0.00425
+7.51%
$-- $129
May 31, 2020 $0.00395
-4.66%
$-- $120
May 30, 2020 $0.00415
+10.44%
$-- $126
May 29, 2020 $0.00375
+0.55%
$-- $114
May 28, 2020 $0.00373
+231.31%
$-- $113
May 27, 2020 $0.00113
+465.17%
$-- $412
May 26, 2020 $0.000199
+108.59%
$-- $586
May 25, 2020 $0.0000955
+238.01%
$-- $2,733
May 24, 2020 $0.0000283
-49.63%
$-- $1,223
May 23, 2020 $0.0000562
+1.25K%
$-- $2,198
May 19, 2020 $0.0000702
+1.35%
$-- $0
May 18, 2020 $0.0000693
-0.10%
$-- $0
Apr 29, 2020 $0.0₅128
+7.99%
$-- $3
Apr 28, 2020 $0.0₅119
-13.95%
$-- $3
Apr 27, 2020 $0.0₅138
+1.75%
$-- $6
Apr 24, 2020 $0.0₅376
+1.43%
$-- $0
Apr 23, 2020 $0.0₅371
+1.11%
$-- $0
Apr 19, 2020 $0.0₅364
-1.85%
$-- $2
Apr 18, 2020 $0.0₅371
+117.51%
$-- $2
Apr 17, 2020 $0.0₅171
+0.40%
$-- $0
Apr 16, 2020 $0.0₅34
+10.93%
$-- $1
Apr 15, 2020 $0.0₅307
-2.02%
$-- $1
Apr 8, 2020 $0.0₅17
+3.18%
$-- $0
Apr 7, 2020 $0.0₅165
-4.58%
$-- $0
Apr 1, 2020 $0.0₅268
-0.13%
$-- $0
Mar 31, 2020 $0.0₅268
+0.92%
$-- $0
Mar 20, 2020 $0.0₅289
+6.24%
$-- $0
Mar 19, 2020 $0.0₅272
+17.14%
$-- $0
Mar 18, 2020 $0.0₅232
+1.56%
$-- $0
Mar 17, 2020 $0.0₅229
-1.37%
$-- $4
Mar 13, 2020 $0.0₅136
-90.13%
$-- $0
Mar 12, 2020 $0.0000138
+705.43%
$-- $6
Mar 9, 2020 $0.0₆22
-0.29%
$-- $0
Mar 8, 2020 $0.0₆221
+0.22%
$-- $0
Mar 7, 2020 $0.0₆22
-90.99%
$-- $0
Mar 6, 2020 $0.0₅244
+3.27%
$-- $0
Feb 28, 2020 $0.0₆2
-0.12%
$-- $7
Feb 27, 2020 $0.0₆2
-0.35%
$-- $7
Feb 26, 2020 $0.0₆201
+0.08%
$-- $8
Feb 21, 2020 $0.0₆11
+0.16%
$-- $1
Feb 20, 2020 $0.0₆11
-0.04%
$-- $1